Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.95 37.95 37.95 37.95 4.6K
09:15 37.91 38.06 37.91 37.92 41.8K
09:16 37.90 37.98 37.72 37.72 41.7K
09:17 37.77 37.77 37.64 37.67 20.8K
09:18 37.68 37.69 37.62 37.69 17.0K
09:19 37.76 37.85 37.76 37.85 27.5K
09:20 37.83 37.83 37.74 37.74 23.6K
09:21 37.72 37.73 37.67 37.70 16.5K
09:22 37.72 37.77 37.69 37.77 6.4K
09:23 37.76 37.79 37.75 37.79 6.9K
09:24 37.83 37.84 37.79 37.81 2.1K
09:25 37.81 37.83 37.81 37.83 1.6K
09:26 37.83 37.83 37.78 37.79 59.4K
09:27 37.79 37.79 37.76 37.78 2.9K
09:28 37.82 37.85 37.80 37.80 9.7K
09:29 37.84 37.90 37.83 37.90 10.3K
09:30 37.85 37.93 37.83 37.83 9.5K
09:31 37.83 37.93 37.83 37.93 11.8K
09:32 37.89 37.93 37.89 37.93 2.7K
09:33 37.90 37.93 37.89 37.92 0.2K
09:34 37.92 37.92 37.87 37.87 2.9K
09:35 37.86 37.90 37.86 37.90 3.5K
09:36 37.90 37.90 37.87 37.87 0.7K
09:37 37.85 37.87 37.85 37.87 0.9K
09:38 37.87 37.87 37.86 37.86 0.7K
09:39 37.86 37.88 37.86 37.88 0.2K
09:40 37.85 37.85 37.83 37.83 2.1K
09:41 37.86 37.89 37.86 37.89 4.1K
09:42 37.87 37.91 37.87 37.91 10.0K
09:43 37.91 37.93 37.91 37.93 0.5K
09:44 37.90 37.90 37.90 37.90 0.4K
09:45 37.90 37.90 37.87 37.90 1.3K
09:46 37.91 37.91 37.87 37.91 1.4K
09:47 37.90 37.91 37.90 37.91 4.6K
09:48 37.93 37.95 37.92 37.94 2.8K
09:49 37.94 37.94 37.91 37.91 2.4K
09:50 37.92 37.95 37.91 37.93 1.2K
09:51 37.94 38.05 37.94 38.00 42.9K
09:52 37.94 37.95 37.92 37.92 0.6K
09:53 37.90 37.93 37.87 37.90 4.1K
09:54 37.89 37.90 37.84 37.84 2.3K
09:55 37.87 37.89 37.84 37.89 1.9K
09:56 37.89 37.89 37.89 37.89 1.1K
09:57 37.89 37.89 37.85 37.85 1.1K
09:58 37.85 37.86 37.85 37.86 0.8K
09:59 37.90 37.90 37.87 37.87 0.6K
10:00 37.90 37.90 37.86 37.90 0.2K
10:01 37.90 37.90 37.85 37.89 3.6K
10:02 37.85 37.87 37.85 37.87 16.3K
10:03 37.87 37.87 37.86 37.86 0.7K
10:04 37.83 37.86 37.83 37.84 26.9K
10:05 37.85 37.86 37.83 37.86 1.9K
10:06 37.86 37.86 37.86 37.86 0.2K
10:07 37.83 37.84 37.83 37.83 38.2K
10:08 37.83 37.85 37.83 37.85 0.0K
10:09 37.83 37.85 37.79 37.79 31.7K
10:10 37.78 37.85 37.78 37.85 6.0K
10:11 37.83 37.83 37.82 37.82 1.1K
10:12 37.87 37.87 37.83 37.83 10.7K
10:14 37.87 37.87 37.84 37.84 2.8K
10:15 37.84 37.86 37.84 37.85 1.3K
10:16 37.86 37.86 37.83 37.86 3.0K
10:17 37.86 37.86 37.81 37.85 5.1K
10:18 37.82 37.82 37.82 37.82 0.0K
10:19 37.83 37.83 37.81 37.81 0.6K
10:20 37.83 37.85 37.83 37.85 2.1K
10:21 37.85 37.85 37.82 37.82 4.1K
10:22 37.80 37.80 37.79 37.79 2.5K
10:23 37.79 37.80 37.79 37.79 1.2K
10:24 37.80 37.80 37.79 37.79 0.2K
10:25 37.79 37.79 37.76 37.76 0.1K
10:26 37.76 37.78 37.76 37.78 0.6K
10:27 37.76 37.76 37.75 37.75 6.8K
10:28 37.75 37.75 37.75 37.75 1.2K
10:29 37.75 37.76 37.75 37.75 0.0K
10:30 37.73 37.73 37.71 37.71 1.7K
10:31 37.71 37.73 37.71 37.73 0.2K
10:32 37.73 37.73 37.70 37.70 2.2K
10:33 37.73 37.73 37.70 37.70 3.9K
10:34 37.70 37.70 37.70 37.70 6.1K
10:35 37.70 37.70 37.69 37.69 2.0K
10:36 37.69 37.69 37.68 37.68 1.3K
10:37 37.66 37.66 37.60 37.61 17.5K
10:38 37.63 37.69 37.63 37.69 3.5K
10:39 37.69 37.69 37.68 37.68 0.3K
10:40 37.66 37.66 37.55 37.55 31.3K
10:41 37.59 37.63 37.57 37.63 4.5K
10:42 37.63 37.66 37.60 37.66 5.4K
10:43 37.62 37.62 37.59 37.59 2.4K
10:44 37.59 37.59 37.58 37.58 1.8K
10:45 37.59 37.59 37.57 37.58 0.2K
10:46 37.58 37.66 37.58 37.66 11.8K
10:47 37.65 37.66 37.65 37.66 0.3K
10:48 37.66 37.67 37.65 37.67 0.7K
10:49 37.69 37.69 37.69 37.69 0.1K
10:50 37.68 37.68 37.65 37.65 7.8K
10:51 37.65 37.67 37.65 37.65 0.3K
10:52 37.65 37.65 37.65 37.65 3.1K
10:54 37.68 37.69 37.65 37.65 4.4K
10:55 37.68 37.70 37.68 37.70 2.9K
10:56 37.70 37.70 37.67 37.70 2.8K
10:57 37.73 37.73 37.67 37.70 2.5K
10:58 37.70 37.70 37.64 37.68 0.8K
10:59 37.68 37.69 37.64 37.69 4.3K
11:00 37.69 37.69 37.69 37.69 0.8K
11:01 37.69 37.69 37.69 37.69 0.1K
11:02 37.69 37.69 37.69 37.69 0.0K
11:03 37.66 37.69 37.66 37.69 1.1K
11:04 37.69 37.69 37.68 37.68 1.6K
11:05 37.66 37.66 37.58 37.61 1.7K
11:06 37.61 37.61 37.58 37.61 0.0K
11:07 37.61 37.61 37.58 37.61 0.6K
11:08 37.61 37.61 37.58 37.61 0.2K
11:09 37.61 37.61 37.57 37.57 12.8K
11:10 37.59 37.61 37.57 37.60 4.9K
11:11 37.61 37.61 37.57 37.57 2.0K
11:12 37.57 37.58 37.57 37.58 10.3K
11:13 37.60 37.60 37.57 37.57 6.6K
11:14 37.58 37.58 37.58 37.58 0.3K
11:15 37.59 37.59 37.59 37.59 0.3K
11:16 37.57 37.57 37.57 37.57 1.6K
11:17 37.57 37.57 37.52 37.54 16.5K
11:18 37.52 37.52 37.50 37.50 14.4K
11:19 37.51 37.53 37.51 37.53 2.9K
11:20 37.50 37.55 37.50 37.54 3.6K
11:21 37.50 37.54 37.50 37.54 1.3K
11:22 37.51 37.54 37.51 37.54 0.1K
11:23 37.54 37.54 37.51 37.54 1.0K
11:24 37.54 37.54 37.54 37.54 0.1K
11:25 37.54 37.54 37.48 37.48 28.5K
11:26 37.44 37.49 37.44 37.48 3.3K
11:27 37.51 37.51 37.47 37.48 1.4K
11:28 37.48 37.49 37.45 37.46 1.6K
11:29 37.46 37.46 37.46 37.46 0.3K
11:30 37.49 37.49 37.43 37.45 4.3K
11:31 37.46 37.52 37.46 37.51 3.1K
11:32 37.48 37.48 37.48 37.48 0.5K
11:33 37.46 37.46 37.38 37.40 28.3K
11:34 37.44 37.44 37.37 37.37 5.4K
11:35 37.38 37.43 37.38 37.43 1.4K
11:36 37.40 37.40 37.37 37.40 3.4K
11:37 37.37 37.37 37.36 37.36 8.1K
11:38 37.35 37.35 37.31 37.33 5.3K
11:39 37.31 37.37 37.31 37.37 1.6K
11:40 37.37 37.46 37.37 37.44 31.0K
11:41 37.39 37.39 37.36 37.36 0.1K
11:42 37.39 37.39 37.35 37.37 0.8K
11:43 37.37 37.37 37.36 37.37 0.3K
11:44 37.34 37.37 37.34 37.34 0.5K
11:45 37.33 37.37 37.33 37.34 0.6K
11:46 37.34 37.37 37.34 37.37 0.3K
11:47 37.33 37.36 37.33 37.33 1.8K
11:48 37.35 37.35 37.33 37.33 0.7K
11:49 37.34 37.34 37.32 37.32 3.2K
11:50 37.31 37.31 37.28 37.31 15.0K
11:51 37.31 37.32 37.25 37.30 10.5K
11:52 37.33 37.33 37.33 37.33 0.8K
11:53 37.33 37.33 37.30 37.33 1.0K
11:54 37.33 37.33 37.30 37.30 0.3K
11:55 37.30 37.33 37.30 37.33 1.0K
11:56 37.33 37.33 37.33 37.33 1.4K
11:57 37.33 37.33 37.30 37.33 0.6K
11:58 37.33 37.33 37.30 37.30 1.3K
11:59 37.30 37.33 37.30 37.30 0.5K
12:00 37.30 37.33 37.30 37.33 0.3K
12:01 37.33 37.33 37.30 37.32 1.0K
12:02 37.29 37.29 37.29 37.29 9.1K
12:03 37.29 37.29 37.29 37.29 0.0K
12:04 37.25 37.32 37.25 37.29 2.1K
12:05 37.29 37.32 37.29 37.32 0.0K
12:06 37.31 37.32 37.29 37.29 2.5K
12:07 37.29 37.33 37.29 37.33 2.4K
12:08 37.33 37.33 37.30 37.30 1.2K
12:09 37.33 37.33 37.33 37.33 2.7K
12:10 37.33 37.33 37.33 37.33 0.2K
12:11 37.33 37.33 37.33 37.33 1.2K
12:12 37.33 37.33 37.30 37.30 1.1K
12:13 37.30 37.33 37.30 37.30 1.1K
12:14 37.33 37.33 37.33 37.33 0.0K
12:15 37.30 37.33 37.30 37.33 1.1K
12:16 37.30 37.31 37.28 37.30 3.8K
12:17 37.30 37.30 37.27 37.27 1.4K
12:18 37.28 37.28 37.25 37.26 2.8K
12:19 37.27 37.28 37.27 37.28 0.5K
12:20 37.27 37.27 37.25 37.25 0.5K
12:21 37.27 37.27 37.25 37.25 3.1K
12:22 37.25 37.27 37.22 37.25 3.1K
12:23 37.25 37.25 37.21 37.24 3.2K
12:24 37.25 37.28 37.25 37.28 0.1K
12:25 37.28 37.28 37.28 37.28 2.4K
12:26 37.28 37.28 37.23 37.23 1.5K
12:27 37.27 37.27 37.22 37.22 1.4K
12:28 37.26 37.28 37.26 37.28 0.8K
12:29 37.28 37.28 37.28 37.28 0.1K
12:30 37.28 37.28 37.25 37.28 0.8K
12:31 37.27 37.27 37.27 37.27 0.6K
12:32 37.25 37.28 37.25 37.28 0.1K
12:33 37.25 37.25 37.21 37.21 5.7K
12:34 37.21 37.25 37.21 37.21 0.6K
12:35 37.21 37.25 37.21 37.24 0.4K
12:36 37.22 37.23 37.21 37.21 0.4K
12:37 37.21 37.23 37.21 37.21 1.2K
12:38 37.19 37.21 37.17 37.20 16.9K
12:39 37.20 37.20 37.17 37.20 1.6K
12:40 37.18 37.18 37.17 37.18 0.7K
12:41 37.18 37.22 37.18 37.19 0.8K
12:42 37.19 37.21 37.17 37.17 5.0K
12:43 37.17 37.18 37.17 37.18 0.1K
12:44 37.18 37.18 37.15 37.18 3.0K
12:45 37.16 37.16 37.12 37.14 5.9K
12:46 37.12 37.12 37.10 37.10 10.9K
12:47 37.10 37.14 37.10 37.11 7.5K
12:48 37.17 37.17 37.13 37.16 0.5K
12:49 37.16 37.16 37.12 37.14 1.9K
12:50 37.13 37.16 37.12 37.12 1.9K
12:51 37.15 37.15 37.10 37.11 20.8K
12:52 37.12 37.12 37.10 37.12 1.6K
12:53 37.10 37.12 37.10 37.10 1.3K
12:54 37.12 37.13 37.11 37.13 0.8K
12:55 37.11 37.15 37.11 37.14 1.1K
12:56 37.15 37.15 37.11 37.11 1.4K
12:57 37.15 37.15 37.11 37.11 1.7K
12:58 37.14 37.14 37.11 37.11 0.8K
12:59 37.11 37.13 37.11 37.11 0.6K
13:00 37.11 37.11 37.08 37.08 10.3K
13:01 37.08 37.08 37.01 37.02 42.5K
13:02 37.04 37.04 37.01 37.01 1.4K
13:03 37.03 37.04 37.02 37.04 0.6K
13:04 37.04 37.04 36.91 36.91 98.0K
13:05 36.91 36.95 36.89 36.94 33.3K
13:06 36.96 37.08 36.96 37.04 3.7K
13:07 37.11 37.12 37.11 37.12 2.0K
13:08 37.14 37.17 37.12 37.12 2.1K
13:09 37.09 37.14 37.09 37.09 3.3K
13:10 37.09 37.09 37.05 37.07 0.9K
13:11 37.08 37.08 37.03 37.03 0.5K
13:12 37.04 37.05 36.99 36.99 7.9K
13:13 37.02 37.03 36.95 36.99 2.7K
13:14 36.99 36.99 36.99 36.99 1.2K
13:15 36.99 36.99 36.96 36.96 3.7K
13:16 36.98 36.98 36.93 36.93 1.5K
13:17 36.93 36.98 36.93 36.96 16.8K
13:18 36.95 36.95 36.93 36.95 0.6K
13:19 36.95 36.96 36.93 36.93 54.6K
13:20 36.89 36.94 36.85 36.85 57.5K
13:21 36.85 36.92 36.81 36.92 7.1K
13:22 36.91 36.92 36.85 36.85 8.0K
13:23 36.85 36.89 36.85 36.89 10.4K
13:24 36.88 36.89 36.86 36.89 0.4K
13:25 36.89 36.92 36.89 36.90 0.4K
13:26 36.90 36.90 36.84 36.84 13.4K
13:27 36.78 36.85 36.78 36.80 19.3K
13:28 36.84 36.85 36.82 36.85 1.6K
13:29 36.85 36.85 36.80 36.85 1.8K
13:30 36.81 36.82 36.80 36.82 1.3K
13:31 36.81 36.81 36.78 36.80 6.1K
13:32 36.80 36.83 36.79 36.83 1.7K
13:33 36.81 36.85 36.81 36.84 3.2K
13:34 36.86 36.86 36.77 36.82 2.7K
13:35 36.83 36.84 36.83 36.84 0.2K
13:36 36.86 36.86 36.84 36.84 0.7K
13:37 36.84 36.84 36.78 36.82 4.8K
13:38 36.82 36.82 36.82 36.82 0.2K
13:39 36.84 36.88 36.84 36.88 0.8K
13:40 36.88 36.90 36.88 36.90 1.1K
13:41 36.89 36.89 36.89 36.89 1.5K
13:42 36.89 36.89 36.87 36.87 0.5K
13:43 36.84 36.84 36.81 36.81 7.2K
13:44 36.84 36.84 36.81 36.84 0.4K
13:45 36.85 36.85 36.85 36.85 2.6K
13:46 36.78 36.82 36.77 36.82 3.1K
13:47 36.80 36.80 36.73 36.73 5.4K
13:48 36.78 36.84 36.78 36.84 17.1K
13:49 36.84 36.84 36.81 36.81 0.6K
13:50 36.83 36.83 36.83 36.83 0.3K
13:52 36.83 36.84 36.83 36.83 0.2K
13:53 36.84 36.85 36.84 36.85 3.5K
13:54 36.82 36.88 36.81 36.86 16.7K
13:55 36.86 36.87 36.83 36.83 0.3K
13:56 36.87 36.87 36.83 36.83 6.2K
13:57 36.83 36.83 36.80 36.83 2.9K
13:58 36.80 36.84 36.80 36.83 0.2K
13:59 36.83 36.87 36.83 36.87 0.4K
14:00 36.88 36.92 36.88 36.92 12.8K
14:01 36.95 36.95 36.92 36.92 3.9K
14:02 36.93 36.98 36.91 36.94 4.1K
14:03 36.94 36.95 36.94 36.94 1.5K
14:04 36.92 36.94 36.90 36.94 9.6K
14:05 36.99 36.99 36.97 36.98 15.0K
14:06 36.98 37.00 36.98 37.00 0.1K
14:07 37.00 37.05 37.00 37.05 3.8K
14:08 37.06 37.10 37.06 37.09 1.9K
14:09 37.09 37.09 37.05 37.06 1.7K
14:10 37.07 37.07 37.03 37.07 0.4K
14:11 37.02 37.04 37.01 37.04 3.4K
14:12 37.05 37.05 37.05 37.05 0.0K
14:13 37.05 37.05 37.05 37.05 1.1K
14:14 37.07 37.07 37.03 37.06 1.4K
14:15 37.03 37.06 37.03 37.03 0.4K
14:16 37.03 37.06 37.03 37.06 0.2K
14:17 37.06 37.10 37.06 37.10 6.9K
14:18 37.07 37.10 37.07 37.10 2.7K
14:19 37.15 37.15 37.09 37.14 1.7K
14:20 37.14 37.15 37.14 37.15 0.4K
14:21 37.16 37.19 37.15 37.19 6.0K
14:22 37.20 37.20 37.19 37.19 0.4K
14:23 37.20 37.20 37.18 37.18 0.3K
14:24 37.18 37.20 37.14 37.14 8.8K
14:25 37.11 37.15 37.09 37.09 4.1K
14:26 37.08 37.09 37.05 37.07 15.6K
14:27 37.07 37.07 37.07 37.07 0.5K
14:28 37.07 37.12 37.07 37.12 8.7K
14:29 37.10 37.13 37.10 37.11 0.3K
14:30 37.08 37.11 37.06 37.06 3.4K
14:31 37.06 37.10 37.06 37.10 0.0K
14:32 37.12 37.13 37.12 37.13 0.8K
14:33 37.12 37.12 37.12 37.12 0.2K
14:34 37.12 37.12 37.10 37.10 0.1K
14:35 37.12 37.12 37.07 37.07 5.4K
14:36 37.09 37.11 37.06 37.11 4.5K
14:37 37.10 37.12 37.09 37.12 0.4K
14:38 37.09 37.11 37.09 37.11 7.3K
14:39 37.12 37.12 37.09 37.10 0.6K
14:40 37.09 37.12 37.09 37.09 0.8K
14:41 37.09 37.09 37.06 37.06 6.7K
14:42 37.06 37.10 37.06 37.10 4.9K
14:43 37.10 37.10 37.07 37.07 0.4K
14:44 37.10 37.10 37.07 37.07 0.2K
14:45 37.10 37.10 37.07 37.07 0.4K
14:46 37.07 37.10 37.05 37.09 12.3K
14:47 37.03 37.08 37.03 37.04 9.6K
14:48 37.04 37.07 37.01 37.05 13.3K
14:49 37.04 37.07 37.04 37.04 0.4K
14:50 37.06 37.06 37.02 37.04 0.3K
14:51 37.01 37.04 37.01 37.04 0.2K
14:52 37.02 37.06 37.02 37.03 0.6K
14:53 37.07 37.07 37.03 37.05 0.1K
14:54 37.06 37.06 37.02 37.06 13.6K
14:55 37.00 37.03 37.00 37.00 19.8K
14:56 37.03 37.03 37.00 37.03 0.2K
14:57 37.00 37.03 37.00 37.00 0.9K
14:58 37.00 37.01 36.98 36.98 16.2K
14:59 37.00 37.01 36.97 36.97 2.4K
15:00 36.96 37.03 36.96 37.01 10.7K
15:01 36.99 36.99 36.94 36.94 1.5K
15:02 36.94 36.98 36.94 36.97 1.1K
15:03 36.98 36.98 36.94 36.98 2.9K
15:04 36.94 37.01 36.94 37.01 1.1K
15:05 37.01 37.02 36.97 36.99 5.3K
15:06 36.99 37.05 36.99 37.00 5.2K
15:07 36.98 37.00 36.97 36.97 1.8K
15:08 36.97 37.00 36.97 37.00 12.9K
15:09 37.00 37.22 37.00 37.22 80.0K
15:10 37.34 37.43 37.34 37.35 37.4K
15:11 37.35 37.35 37.30 37.33 2.2K
15:12 37.28 37.30 37.17 37.20 1.4K
15:13 37.18 37.18 37.13 37.16 1.7K
15:14 37.16 37.19 37.16 37.17 4.2K
15:15 37.21 37.21 37.15 37.15 25.9K
15:16 37.15 37.15 37.10 37.10 2.9K
15:17 37.10 37.11 37.10 37.11 3.7K
15:18 37.11 37.11 37.08 37.08 3.1K
15:19 37.05 37.08 37.00 37.03 19.9K
15:20 37.00 37.03 37.00 37.03 6.5K
15:21 37.03 37.03 36.99 36.99 5.9K
15:22 36.99 36.99 36.95 36.96 20.9K
15:23 36.94 36.97 36.94 36.95 2.0K
15:24 36.95 36.96 36.94 36.94 6.7K
15:25 36.90 36.94 36.90 36.93 13.1K
15:26 36.96 36.98 36.93 36.95 11.5K
15:27 36.94 36.94 36.93 36.93 5.0K
15:28 36.93 36.93 36.88 36.93 9.5K
15:29 36.92 37.10 36.92 37.08 10.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible