Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.99 38.99 38.99 38.99 13.2K
09:15 39.03 39.13 39.02 39.08 33.2K
09:16 39.09 39.09 38.98 39.03 12.1K
09:17 38.99 38.99 38.80 38.80 29.3K
09:18 38.83 38.87 38.59 38.61 39.9K
09:19 38.62 38.66 38.60 38.66 33.1K
09:20 38.65 38.66 38.51 38.51 21.6K
09:21 38.51 38.59 38.51 38.59 40.1K
09:22 38.54 38.55 38.41 38.41 26.3K
09:23 38.42 38.48 38.38 38.46 70.0K
09:24 38.47 38.60 38.46 38.60 38.7K
09:25 38.66 38.67 38.59 38.65 25.3K
09:26 38.65 38.72 38.65 38.72 11.1K
09:27 38.72 38.72 38.68 38.68 2.8K
09:28 38.63 38.71 38.62 38.70 24.7K
09:29 38.70 38.76 38.68 38.76 10.7K
09:30 38.73 38.77 38.73 38.73 5.3K
09:31 38.73 38.75 38.73 38.75 9.0K
09:32 38.74 38.78 38.72 38.74 8.1K
09:33 38.74 38.85 38.74 38.85 15.7K
09:34 38.88 38.99 38.88 38.98 131.4K
09:35 38.99 39.10 38.99 39.10 39.4K
09:36 39.06 39.06 38.99 38.99 3.2K
09:37 39.00 39.03 39.00 39.03 10.2K
09:38 38.98 38.98 38.90 38.90 6.8K
09:39 38.88 38.93 38.87 38.90 5.2K
09:40 38.90 38.93 38.89 38.90 3.3K
09:41 38.90 38.90 38.86 38.90 2.5K
09:42 38.88 38.89 38.88 38.88 9.3K
09:43 38.84 38.88 38.83 38.87 4.0K
09:44 38.87 38.87 38.81 38.81 4.5K
09:45 38.81 38.83 38.80 38.80 6.0K
09:46 38.77 38.77 38.72 38.76 24.9K
09:47 38.72 38.76 38.72 38.76 2.4K
09:48 38.73 38.80 38.73 38.80 3.7K
09:49 38.76 38.76 38.75 38.75 2.1K
09:50 38.76 38.76 38.73 38.73 1.4K
09:51 38.73 38.78 38.73 38.78 2.2K
09:52 38.78 38.82 38.75 38.80 2.9K
09:53 38.79 38.82 38.79 38.82 0.4K
09:54 38.82 38.82 38.80 38.82 4.3K
09:55 38.82 38.82 38.77 38.79 4.0K
09:56 38.78 38.79 38.74 38.74 3.2K
09:57 38.74 38.81 38.74 38.78 6.5K
09:58 38.77 38.77 38.77 38.77 3.3K
09:59 38.77 38.77 38.74 38.76 18.0K
10:00 38.75 38.75 38.68 38.71 10.2K
10:01 38.74 38.75 38.72 38.75 2.7K
10:02 38.75 38.75 38.69 38.71 4.0K
10:03 38.71 38.71 38.67 38.68 11.8K
10:04 38.68 38.68 38.65 38.65 15.6K
10:05 38.65 38.68 38.65 38.67 4.8K
10:06 38.67 38.68 38.65 38.65 1.6K
10:07 38.67 38.67 38.67 38.67 2.0K
10:08 38.67 38.67 38.65 38.65 0.4K
10:09 38.66 38.66 38.65 38.66 6.8K
10:10 38.65 38.65 38.65 38.65 8.5K
10:11 38.65 38.66 38.65 38.66 18.6K
10:12 38.66 38.67 38.66 38.67 0.4K
10:13 38.67 38.68 38.67 38.67 4.2K
10:14 38.67 38.68 38.67 38.68 4.8K
10:15 38.67 38.67 38.66 38.66 0.5K
10:16 38.65 38.65 38.63 38.63 5.7K
10:17 38.62 38.81 38.62 38.72 83.9K
10:18 38.72 38.72 38.65 38.68 1.2K
10:19 38.68 38.68 38.68 38.68 1.4K
10:20 38.68 38.68 38.66 38.66 3.5K
10:21 38.69 38.69 38.66 38.66 2.3K
10:22 38.69 38.69 38.65 38.65 5.1K
10:23 38.65 38.66 38.65 38.66 17.6K
10:24 38.65 38.68 38.63 38.63 10.6K
10:25 38.61 38.63 38.60 38.63 2.7K
10:26 38.63 38.64 38.62 38.64 1.8K
10:27 38.64 38.64 38.64 38.64 0.3K
10:28 38.63 38.64 38.62 38.62 9.3K
10:29 38.62 38.63 38.62 38.63 0.7K
10:30 38.61 38.63 38.61 38.63 0.4K
10:31 38.63 38.63 38.58 38.59 18.0K
10:32 38.60 38.60 38.59 38.59 1.4K
10:33 38.60 38.64 38.60 38.64 0.9K
10:34 38.65 38.65 38.62 38.62 0.5K
10:35 38.65 38.66 38.62 38.66 0.7K
10:36 38.67 38.67 38.67 38.67 1.1K
10:37 38.67 38.67 38.63 38.67 0.1K
10:38 38.67 38.67 38.62 38.62 2.8K
10:39 38.63 38.64 38.61 38.64 0.5K
10:40 38.64 38.65 38.62 38.65 2.1K
10:41 38.65 38.65 38.65 38.65 0.3K
10:42 38.63 38.63 38.63 38.63 0.0K
10:43 38.65 38.65 38.63 38.63 1.3K
10:44 38.63 38.65 38.62 38.62 6.1K
10:45 38.63 38.63 38.55 38.57 36.1K
10:46 38.60 38.62 38.60 38.61 0.3K
10:47 38.63 38.63 38.59 38.59 1.2K
10:48 38.59 38.61 38.58 38.58 2.6K
10:49 38.60 38.61 38.57 38.61 1.0K
10:50 38.60 38.60 38.60 38.60 1.3K
10:51 38.60 38.60 38.57 38.60 0.4K
10:52 38.58 38.60 38.57 38.57 1.1K
10:53 38.57 38.58 38.57 38.58 5.0K
10:54 38.58 38.60 38.57 38.60 2.4K
10:55 38.60 38.60 38.57 38.59 3.0K
10:56 38.57 38.60 38.57 38.60 0.2K
10:57 38.60 38.60 38.57 38.60 0.2K
10:58 38.60 38.61 38.60 38.61 3.3K
10:59 38.65 38.65 38.61 38.61 2.2K
11:00 38.61 38.63 38.57 38.57 0.5K
11:01 38.58 38.58 38.58 38.58 0.7K
11:02 38.55 38.55 38.54 38.54 26.9K
11:03 38.55 38.60 38.55 38.57 3.6K
11:04 38.57 38.58 38.55 38.58 1.9K
11:05 38.58 38.60 38.58 38.60 1.2K
11:06 38.58 38.58 38.55 38.55 0.4K
11:07 38.58 38.58 38.54 38.54 2.0K
11:08 38.54 38.58 38.54 38.58 0.1K
11:09 38.58 38.58 38.58 38.58 1.6K
11:10 38.61 38.63 38.61 38.63 0.2K
11:11 38.62 38.62 38.62 38.62 0.2K
11:12 38.59 38.60 38.59 38.60 0.4K
11:13 38.60 38.62 38.59 38.59 0.7K
11:14 38.59 38.60 38.59 38.60 0.8K
11:15 38.60 38.60 38.60 38.60 1.1K
11:16 38.60 38.60 38.59 38.59 6.1K
11:17 38.59 38.60 38.57 38.57 9.5K
11:18 38.57 38.58 38.57 38.58 1.1K
11:19 38.58 38.58 38.48 38.50 58.7K
11:20 38.46 38.52 38.46 38.52 5.5K
11:21 38.52 38.52 38.52 38.52 5.6K
11:22 38.55 38.55 38.52 38.55 0.5K
11:23 38.59 38.59 38.55 38.55 2.5K
11:24 38.55 38.56 38.55 38.56 1.2K
11:25 38.56 38.58 38.56 38.58 4.7K
11:26 38.56 38.56 38.55 38.55 0.6K
11:27 38.57 38.59 38.55 38.59 2.4K
11:28 38.55 38.55 38.51 38.51 8.5K
11:29 38.54 38.54 38.54 38.54 0.2K
11:30 38.55 38.55 38.55 38.55 0.1K
11:31 38.55 38.57 38.55 38.55 0.3K
11:32 38.55 38.55 38.55 38.55 0.1K
11:33 38.57 38.58 38.57 38.58 0.7K
11:34 38.57 38.57 38.57 38.57 0.0K
11:35 38.56 38.59 38.56 38.59 1.1K
11:36 38.59 38.59 38.56 38.59 1.0K
11:37 38.59 38.59 38.55 38.55 0.2K
11:38 38.56 38.57 38.56 38.57 1.0K
11:39 38.56 38.58 38.56 38.58 0.1K
11:40 38.58 38.63 38.58 38.63 4.8K
11:41 38.63 38.63 38.62 38.62 0.2K
11:42 38.63 38.63 38.62 38.63 0.6K
11:43 38.63 38.63 38.63 38.63 0.1K
11:44 38.63 38.63 38.63 38.63 0.2K
11:45 38.63 38.63 38.62 38.63 0.9K
11:46 38.63 38.63 38.63 38.63 1.4K
11:47 38.63 38.65 38.63 38.65 0.5K
11:48 38.62 38.62 38.62 38.62 6.2K
11:49 38.62 38.62 38.62 38.62 0.0K
11:50 38.56 38.59 38.55 38.55 26.0K
11:51 38.58 38.58 38.54 38.54 1.0K
11:52 38.54 38.54 38.53 38.54 1.1K
11:53 38.53 38.53 38.51 38.51 0.5K
11:54 38.52 38.52 38.52 38.52 0.0K
11:55 38.51 38.52 38.51 38.51 0.2K
11:56 38.52 38.53 38.50 38.53 7.0K
11:57 38.53 38.56 38.53 38.56 2.8K
11:58 38.54 38.56 38.54 38.54 0.9K
11:59 38.56 38.56 38.56 38.56 0.1K
12:00 38.53 38.53 38.53 38.53 2.0K
12:01 38.55 38.55 38.50 38.50 7.2K
12:02 38.55 38.55 38.50 38.50 4.9K
12:03 38.54 38.54 38.50 38.50 2.0K
12:04 38.51 38.51 38.50 38.50 4.0K
12:05 38.50 38.50 38.46 38.49 9.7K
12:06 38.46 38.49 38.46 38.49 7.9K
12:07 38.49 38.52 38.46 38.52 2.4K
12:08 38.50 38.50 38.48 38.48 5.4K
12:09 38.48 38.48 38.45 38.47 10.6K
12:10 38.45 38.47 38.42 38.43 7.7K
12:11 38.42 38.47 38.42 38.44 6.3K
12:12 38.44 38.47 38.44 38.44 8.5K
12:13 38.45 38.45 38.40 38.40 15.3K
12:14 38.41 38.42 38.40 38.42 6.6K
12:15 38.40 38.43 38.40 38.43 2.1K
12:16 38.40 38.40 38.35 38.35 13.1K
12:17 38.37 38.37 38.35 38.35 7.5K
12:18 38.35 38.35 38.35 38.35 3.6K
12:19 38.39 38.39 38.31 38.31 7.5K
12:20 38.30 38.36 38.27 38.35 19.3K
12:21 38.36 38.36 38.35 38.35 0.1K
12:22 38.32 38.35 38.32 38.35 0.9K
12:23 38.37 38.39 38.37 38.39 0.4K
12:24 38.40 38.42 38.40 38.40 0.7K
12:25 38.39 38.39 38.35 38.39 0.4K
12:26 38.39 38.39 38.32 38.32 4.0K
12:27 38.32 38.34 38.32 38.32 0.5K
12:28 38.32 38.32 38.31 38.31 3.4K
12:29 38.31 38.31 38.25 38.27 15.8K
12:30 38.30 38.31 38.25 38.31 6.9K
12:31 38.30 38.30 38.27 38.27 3.6K
12:32 38.28 38.28 38.28 38.28 3.0K
12:33 38.25 38.25 38.25 38.25 6.0K
12:34 38.25 38.25 38.21 38.21 4.9K
12:35 38.22 38.22 38.12 38.20 41.2K
12:36 38.19 38.20 38.15 38.15 2.0K
12:37 38.22 38.25 38.20 38.20 9.8K
12:38 38.18 38.18 38.12 38.12 17.5K
12:39 38.12 38.16 38.05 38.05 66.8K
12:40 38.07 38.07 38.01 38.05 51.8K
12:41 38.05 38.08 38.01 38.01 17.6K
12:42 38.05 38.09 38.01 38.08 28.8K
12:43 38.06 38.12 38.04 38.06 13.9K
12:44 38.03 38.11 38.02 38.03 20.7K
12:45 38.04 38.07 38.04 38.07 0.5K
12:46 38.03 38.05 38.01 38.05 16.9K
12:47 38.05 38.05 38.01 38.05 7.1K
12:48 38.05 38.05 38.01 38.05 5.5K
12:49 38.04 38.04 38.01 38.04 10.8K
12:50 38.01 38.04 38.00 38.03 16.1K
12:51 37.95 37.95 37.90 37.93 89.3K
12:52 37.93 37.93 37.90 37.93 3.8K
12:53 37.93 37.93 37.82 37.88 9.8K
12:54 37.88 37.92 37.88 37.90 1.5K
12:55 37.90 37.93 37.90 37.93 6.0K
12:56 37.93 37.97 37.93 37.97 1.4K
12:57 37.97 38.01 37.97 38.00 1.6K
12:58 38.00 38.00 37.98 37.98 11.8K
12:59 37.98 37.99 37.95 37.95 4.7K
13:00 37.99 38.00 37.97 38.00 6.2K
13:01 38.00 38.02 38.00 38.02 3.7K
13:02 38.01 38.05 38.01 38.01 1.3K
13:03 38.04 38.04 38.00 38.02 2.7K
13:04 38.03 38.03 38.03 38.03 1.0K
13:05 38.02 38.03 38.00 38.02 4.3K
13:06 38.03 38.03 38.00 38.01 1.0K
13:07 38.04 38.05 38.02 38.05 0.5K
13:08 38.05 38.05 38.04 38.04 1.7K
13:09 38.04 38.04 38.04 38.04 0.0K
13:10 38.04 38.04 38.03 38.04 0.6K
13:11 38.04 38.09 38.04 38.09 5.0K
13:12 38.09 38.13 38.09 38.13 5.3K
13:13 38.13 38.13 38.10 38.10 0.3K
13:14 38.13 38.14 38.13 38.14 0.2K
13:15 38.14 38.14 38.11 38.11 1.5K
13:16 38.11 38.11 38.11 38.11 0.5K
13:17 38.13 38.13 38.11 38.13 0.3K
13:18 38.08 38.08 38.04 38.04 5.8K
13:19 38.05 38.05 38.02 38.05 3.0K
13:20 38.05 38.05 38.05 38.05 0.1K
13:21 38.05 38.05 38.01 38.01 4.6K
13:22 38.01 38.06 38.01 38.06 2.4K
13:23 38.03 38.03 38.01 38.03 0.5K
13:24 38.06 38.07 38.06 38.07 0.3K
13:25 38.07 38.07 38.07 38.07 0.0K
13:26 38.06 38.09 38.06 38.09 0.3K
13:27 38.09 38.09 38.07 38.09 0.3K
13:28 38.10 38.10 38.10 38.10 0.3K
13:29 38.07 38.10 38.07 38.09 1.2K
13:30 38.09 38.11 38.09 38.11 0.6K
13:31 38.11 38.11 38.11 38.11 1.1K
13:32 38.09 38.12 38.09 38.11 0.9K
13:33 38.11 38.13 38.11 38.13 0.3K
13:34 38.11 38.13 38.11 38.13 0.2K
13:35 38.13 38.13 38.13 38.13 0.0K
13:36 38.14 38.14 38.14 38.14 10.1K
13:37 38.16 38.18 38.16 38.16 2.7K
13:38 38.17 38.18 38.14 38.18 3.2K
13:39 38.17 38.17 38.13 38.13 3.8K
13:40 38.16 38.16 38.13 38.16 0.9K
13:41 38.18 38.18 38.15 38.18 0.8K
13:42 38.18 38.18 38.17 38.17 1.2K
13:43 38.17 38.17 38.17 38.17 0.5K
13:44 38.17 38.17 38.13 38.16 0.6K
13:45 38.11 38.11 38.11 38.11 2.1K
13:46 38.11 38.11 38.06 38.06 8.5K
13:47 38.08 38.08 38.05 38.05 3.9K
13:48 38.08 38.08 38.05 38.05 0.1K
13:49 38.08 38.08 38.06 38.06 5.4K
13:50 38.08 38.08 38.06 38.08 8.3K
13:51 38.08 38.11 38.07 38.11 3.0K
13:52 38.12 38.14 38.12 38.14 1.2K
13:53 38.14 38.14 38.14 38.14 0.1K
13:54 38.14 38.17 38.14 38.17 2.7K
13:55 38.13 38.16 38.13 38.16 0.1K
13:56 38.17 38.19 38.16 38.19 0.1K
13:57 38.19 38.19 38.19 38.19 1.0K
13:58 38.19 38.19 38.18 38.18 0.3K
13:59 38.14 38.15 38.13 38.15 3.0K
14:00 38.15 38.15 38.14 38.14 0.0K
14:01 38.13 38.13 38.10 38.10 1.7K
14:02 38.10 38.12 38.10 38.12 0.9K
14:03 38.12 38.12 38.10 38.12 0.2K
14:04 38.12 38.13 38.12 38.13 0.4K
14:05 38.13 38.15 38.13 38.15 0.0K
14:06 38.15 38.15 38.15 38.15 0.0K
14:07 38.15 38.15 38.13 38.13 0.0K
14:08 38.09 38.14 38.09 38.11 6.0K
14:09 38.14 38.15 38.14 38.15 0.0K
14:10 38.12 38.12 38.12 38.12 0.4K
14:11 38.15 38.15 38.12 38.12 0.3K
14:12 38.14 38.15 38.14 38.15 0.0K
14:13 38.15 38.15 38.15 38.15 0.0K
14:14 38.14 38.15 38.14 38.15 5.2K
14:15 38.14 38.15 38.14 38.15 0.3K
14:16 38.15 38.15 38.15 38.15 0.3K
14:17 38.15 38.15 38.15 38.15 0.5K
14:18 38.15 38.15 38.15 38.15 0.3K
14:19 38.15 38.15 38.15 38.15 0.5K
14:20 38.16 38.16 38.14 38.14 1.7K
14:21 38.17 38.17 38.17 38.17 0.9K
14:22 38.15 38.15 38.14 38.15 5.1K
14:23 38.15 38.15 38.15 38.15 1.1K
14:24 38.15 38.15 38.10 38.10 1.7K
14:25 38.12 38.12 38.10 38.10 0.3K
14:26 38.12 38.12 38.12 38.12 1.0K
14:27 38.12 38.12 38.12 38.12 0.2K
14:28 38.09 38.09 38.09 38.09 1.0K
14:29 38.12 38.12 38.12 38.12 3.5K
14:30 38.10 38.11 38.10 38.10 2.5K
14:31 38.14 38.15 38.14 38.15 0.6K
14:32 38.14 38.14 38.14 38.14 1.0K
14:33 38.14 38.14 38.14 38.14 0.3K
14:34 38.14 38.14 38.10 38.10 9.3K
14:35 38.13 38.13 38.10 38.13 0.5K
14:36 38.11 38.11 38.06 38.06 1.8K
14:37 38.07 38.12 38.07 38.12 1.1K
14:38 38.10 38.10 38.10 38.10 0.2K
14:39 38.10 38.10 38.06 38.06 5.6K
14:40 38.08 38.08 38.05 38.08 1.7K
14:41 38.05 38.08 38.05 38.06 1.3K
14:42 38.05 38.05 38.05 38.05 5.5K
14:43 38.08 38.10 38.08 38.10 5.2K
14:44 38.10 38.10 38.10 38.10 0.1K
14:45 38.11 38.14 38.10 38.13 22.1K
14:46 38.13 38.13 38.11 38.13 5.7K
14:47 38.13 38.14 38.10 38.13 1.6K
14:48 38.09 38.13 38.09 38.13 8.2K
14:49 38.13 38.13 38.10 38.10 0.8K
14:50 38.10 38.12 38.10 38.12 3.2K
14:51 38.10 38.10 38.10 38.10 0.7K
14:52 38.13 38.13 38.11 38.11 1.5K
14:53 38.10 38.10 38.07 38.07 10.5K
14:54 38.07 38.09 38.07 38.07 2.9K
14:55 38.06 38.09 38.06 38.09 3.2K
14:56 38.09 38.09 38.09 38.09 0.9K
14:57 38.08 38.08 38.08 38.08 0.8K
14:58 38.08 38.09 38.08 38.09 0.2K
14:59 38.11 38.13 38.11 38.12 6.7K
15:00 38.14 38.25 38.14 38.23 55.6K
15:01 38.23 38.23 38.20 38.20 1.7K
15:02 38.15 38.17 38.15 38.16 8.7K
15:03 38.16 38.16 38.13 38.16 0.7K
15:04 38.15 38.15 38.13 38.13 7.4K
15:05 38.10 38.13 38.10 38.13 9.8K
15:06 38.13 38.13 38.10 38.10 1.7K
15:07 38.12 38.12 38.10 38.12 0.9K
15:08 38.12 38.15 38.12 38.15 5.9K
15:09 38.15 38.32 38.15 38.32 15.4K
15:10 38.33 38.33 38.16 38.16 40.7K
15:11 38.16 38.17 38.16 38.16 2.6K
15:12 38.16 38.20 38.15 38.17 3.0K
15:13 38.19 38.26 38.19 38.26 5.3K
15:14 38.26 38.26 38.20 38.26 0.4K
15:15 38.26 38.29 38.26 38.29 1.0K
15:16 38.30 38.30 38.27 38.28 8.8K
15:17 38.28 38.28 38.26 38.28 9.2K
15:18 38.26 38.28 38.20 38.21 9.0K
15:19 38.21 38.21 38.17 38.19 8.3K
15:20 38.19 38.20 38.19 38.20 9.0K
15:21 38.20 38.20 38.15 38.17 14.2K
15:22 38.17 38.17 38.15 38.17 0.8K
15:23 38.16 38.16 38.10 38.11 11.9K
15:24 38.12 38.23 38.11 38.19 33.2K
15:25 38.16 38.25 38.16 38.24 11.9K
15:26 38.24 38.24 38.23 38.23 7.0K
15:27 38.23 38.23 38.17 38.17 4.3K
15:28 38.17 38.17 38.02 38.02 16.9K
15:29 38.02 38.17 38.01 38.17 29.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible