Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.08 39.08 39.08 39.08 8.0K
09:15 38.91 39.11 38.82 38.99 53.7K
09:16 39.15 39.25 39.08 39.08 36.6K
09:17 39.10 39.20 39.09 39.09 10.9K
09:18 39.09 39.09 39.05 39.05 1.8K
09:19 39.00 39.01 38.90 38.93 27.8K
09:20 38.83 38.90 38.83 38.84 6.9K
09:21 38.84 38.88 38.84 38.86 7.9K
09:22 38.86 38.86 38.79 38.80 24.2K
09:23 38.78 38.81 38.75 38.75 18.7K
09:24 38.76 38.78 38.74 38.75 12.4K
09:25 38.71 38.78 38.71 38.76 17.4K
09:26 38.75 38.76 38.71 38.75 39.9K
09:27 38.75 38.77 38.70 38.72 19.0K
09:28 38.70 38.70 38.63 38.63 20.1K
09:29 38.64 38.65 38.60 38.60 11.5K
09:30 38.60 38.60 38.52 38.54 10.0K
09:31 38.51 38.51 38.39 38.39 49.8K
09:32 38.36 38.47 38.36 38.40 15.7K
09:33 38.40 38.41 38.40 38.41 8.7K
09:34 38.34 38.36 38.26 38.29 25.1K
09:35 38.25 38.30 38.25 38.30 32.7K
09:36 38.27 38.29 38.22 38.23 14.0K
09:37 38.27 38.35 38.23 38.32 23.0K
09:38 38.33 38.40 38.33 38.38 17.0K
09:39 38.36 38.39 38.25 38.25 23.7K
09:40 38.22 38.22 38.14 38.14 15.1K
09:41 38.15 38.17 38.12 38.14 8.0K
09:42 38.11 38.15 38.11 38.14 15.6K
09:43 38.14 38.24 38.14 38.22 11.5K
09:44 38.25 38.25 38.14 38.18 12.7K
09:45 38.17 38.17 38.09 38.09 11.9K
09:46 38.09 38.10 38.05 38.07 19.6K
09:47 38.05 38.08 38.03 38.04 4.0K
09:48 38.03 38.07 38.03 38.07 4.6K
09:49 38.05 38.08 38.01 38.04 7.2K
09:50 38.05 38.11 38.05 38.11 7.0K
09:51 38.16 38.20 38.14 38.20 6.7K
09:52 38.20 38.23 38.19 38.20 27.4K
09:53 38.18 38.20 38.15 38.19 3.6K
09:54 38.19 38.19 38.11 38.11 3.9K
09:55 38.12 38.12 38.05 38.09 7.4K
09:56 38.09 38.10 38.09 38.09 7.6K
09:57 38.09 38.09 38.03 38.03 9.6K
09:58 38.02 38.11 38.02 38.07 2.8K
09:59 38.07 38.14 38.07 38.14 0.7K
10:00 38.15 38.15 38.13 38.13 17.0K
10:01 38.11 38.11 38.02 38.06 11.1K
10:02 38.06 38.14 38.06 38.14 15.5K
10:03 38.12 38.19 38.10 38.15 6.0K
10:04 38.19 38.20 38.16 38.20 2.5K
10:05 38.20 38.20 38.11 38.20 10.4K
10:06 38.16 38.25 38.16 38.21 3.5K
10:07 38.19 38.25 38.19 38.25 0.9K
10:08 38.24 38.25 38.21 38.24 28.5K
10:09 38.22 38.25 38.20 38.21 7.9K
10:10 38.21 38.27 38.21 38.26 9.2K
10:11 38.23 38.26 38.20 38.25 14.5K
10:12 38.26 38.26 38.21 38.23 4.0K
10:13 38.20 38.23 38.17 38.22 18.3K
10:14 38.22 38.22 38.20 38.20 11.4K
10:15 38.22 38.25 38.22 38.25 11.0K
10:16 38.29 38.29 38.27 38.27 3.2K
10:17 38.27 38.27 38.22 38.25 7.5K
10:18 38.25 38.25 38.25 38.25 0.9K
10:19 38.25 38.27 38.25 38.27 1.3K
10:20 38.28 38.29 38.24 38.29 1.5K
10:21 38.32 38.33 38.28 38.33 11.8K
10:22 38.30 38.30 38.24 38.24 4.6K
10:23 38.26 38.28 38.23 38.26 12.9K
10:24 38.27 38.33 38.27 38.31 3.6K
10:25 38.32 38.32 38.32 38.32 0.4K
10:26 38.32 38.36 38.32 38.36 5.1K
10:27 38.31 38.35 38.31 38.35 1.0K
10:28 38.36 38.44 38.36 38.44 5.8K
10:29 38.38 38.41 38.38 38.40 9.3K
10:30 38.42 38.43 38.42 38.43 1.6K
10:31 38.41 38.44 38.41 38.44 2.3K
10:32 38.42 38.44 38.42 38.42 1.3K
10:33 38.43 38.43 38.42 38.42 0.3K
10:34 38.38 38.41 38.34 38.41 16.7K
10:35 38.41 38.41 38.34 38.37 4.2K
10:36 38.39 38.39 38.35 38.39 6.0K
10:37 38.39 38.40 38.34 38.34 13.6K
10:38 38.34 38.34 38.32 38.34 5.2K
10:39 38.35 38.38 38.34 38.38 2.2K
10:40 38.35 38.36 38.31 38.31 0.6K
10:41 38.32 38.35 38.31 38.35 5.1K
10:42 38.32 38.34 38.31 38.31 1.6K
10:43 38.35 38.35 38.31 38.35 0.2K
10:44 38.36 38.36 38.32 38.32 5.0K
10:45 38.32 38.38 38.32 38.34 9.9K
10:46 38.37 38.40 38.37 38.37 2.2K
10:47 38.40 38.40 38.37 38.37 2.8K
10:48 38.38 38.40 38.37 38.38 3.3K
10:49 38.38 38.38 38.35 38.35 0.1K
10:50 38.35 38.40 38.35 38.40 1.2K
10:51 38.40 38.40 38.39 38.40 2.1K
10:52 38.39 38.43 38.37 38.43 1.9K
10:53 38.45 38.48 38.45 38.47 9.7K
10:54 38.48 38.48 38.43 38.47 1.2K
10:55 38.47 38.47 38.47 38.47 2.3K
10:56 38.44 38.48 38.44 38.48 0.5K
10:57 38.48 38.50 38.48 38.49 2.6K
10:58 38.50 38.50 38.46 38.46 1.4K
10:59 38.49 38.50 38.47 38.50 0.3K
11:00 38.50 38.50 38.48 38.48 0.2K
11:01 38.46 38.50 38.46 38.48 0.1K
11:02 38.48 38.50 38.48 38.48 1.3K
11:03 38.48 38.50 38.48 38.50 3.2K
11:04 38.50 38.50 38.46 38.49 12.7K
11:05 38.50 38.50 38.50 38.50 0.0K
11:06 38.50 38.50 38.48 38.48 0.1K
11:07 38.50 38.50 38.49 38.49 6.1K
11:08 38.46 38.50 38.46 38.50 7.1K
11:09 38.47 38.50 38.47 38.48 0.2K
11:10 38.48 38.48 38.45 38.45 15.1K
11:11 38.45 38.49 38.45 38.48 1.2K
11:12 38.48 38.50 38.47 38.47 1.3K
11:13 38.47 38.50 38.47 38.50 7.1K
11:14 38.46 38.50 38.46 38.50 1.5K
11:15 38.50 38.52 38.47 38.52 8.3K
11:16 38.52 38.55 38.52 38.53 2.5K
11:17 38.55 38.55 38.53 38.53 0.3K
11:18 38.52 38.54 38.52 38.52 0.3K
11:19 38.52 38.52 38.52 38.52 0.0K
11:20 38.52 38.54 38.50 38.50 1.5K
11:21 38.50 38.51 38.48 38.48 3.1K
11:22 38.49 38.49 38.46 38.46 1.1K
11:23 38.46 38.46 38.46 38.46 1.4K
11:24 38.45 38.46 38.40 38.40 13.9K
11:25 38.43 38.44 38.40 38.44 3.5K
11:26 38.42 38.45 38.42 38.42 0.3K
11:27 38.42 38.42 38.42 38.42 0.0K
11:28 38.40 38.40 38.35 38.35 12.5K
11:29 38.35 38.38 38.35 38.38 0.9K
11:30 38.38 38.38 38.36 38.38 0.1K
11:31 38.36 38.40 38.36 38.40 3.5K
11:32 38.40 38.42 38.40 38.42 1.3K
11:33 38.46 38.47 38.46 38.47 0.1K
11:34 38.45 38.45 38.45 38.45 0.4K
11:35 38.49 38.49 38.45 38.46 6.1K
11:36 38.46 38.47 38.45 38.47 0.5K
11:37 38.47 38.47 38.47 38.47 0.1K
11:38 38.47 38.50 38.47 38.47 1.2K
11:39 38.47 38.50 38.47 38.50 0.6K
11:40 38.50 38.50 38.50 38.50 5.4K
11:41 38.49 38.52 38.46 38.52 1.0K
11:42 38.52 38.55 38.52 38.55 1.1K
11:43 38.56 38.56 38.52 38.53 23.8K
11:44 38.50 38.53 38.50 38.50 2.5K
11:45 38.50 38.52 38.48 38.49 0.8K
11:46 38.53 38.53 38.48 38.48 0.7K
11:47 38.48 38.50 38.48 38.50 1.0K
11:48 38.50 38.50 38.48 38.48 2.5K
11:49 38.48 38.48 38.46 38.48 0.9K
11:50 38.48 38.48 38.48 38.48 0.2K
11:51 38.46 38.49 38.46 38.49 3.0K
11:52 38.50 38.50 38.50 38.50 2.0K
11:53 38.50 38.51 38.50 38.51 2.8K
11:54 38.51 38.51 38.50 38.50 8.1K
11:55 38.50 38.50 38.48 38.50 0.6K
11:56 38.50 38.50 38.47 38.47 6.7K
11:57 38.47 38.49 38.47 38.49 2.6K
11:58 38.49 38.49 38.49 38.49 0.9K
11:59 38.46 38.50 38.46 38.50 1.2K
12:00 38.50 38.50 38.49 38.50 4.3K
12:01 38.46 38.46 38.46 38.46 0.2K
12:02 38.50 38.51 38.46 38.46 1.7K
12:03 38.49 38.49 38.49 38.49 0.0K
12:04 38.49 38.49 38.46 38.48 2.8K
12:05 38.46 38.47 38.46 38.47 0.5K
12:06 38.49 38.49 38.49 38.49 0.1K
12:07 38.49 38.52 38.49 38.49 0.7K
12:08 38.49 38.52 38.49 38.52 0.5K
12:09 38.49 38.52 38.49 38.52 2.7K
12:10 38.52 38.53 38.50 38.53 0.5K
12:11 38.51 38.51 38.48 38.48 4.6K
12:12 38.53 38.53 38.50 38.50 0.1K
12:13 38.50 38.50 38.50 38.50 0.0K
12:14 38.53 38.53 38.53 38.53 0.0K
12:15 38.53 38.53 38.53 38.53 0.9K
12:16 38.55 38.55 38.49 38.49 1.7K
12:17 38.50 38.54 38.50 38.54 0.4K
12:19 38.54 38.54 38.54 38.54 0.1K
12:20 38.50 38.52 38.50 38.52 0.2K
12:21 38.52 38.52 38.50 38.50 0.2K
12:22 38.52 38.52 38.50 38.50 1.2K
12:23 38.52 38.52 38.52 38.52 4.0K
12:24 38.52 38.52 38.49 38.49 1.7K
12:25 38.49 38.49 38.43 38.43 4.1K
12:26 38.46 38.46 38.46 38.46 0.0K
12:27 38.45 38.49 38.45 38.46 0.5K
12:28 38.50 38.51 38.50 38.50 1.8K
12:29 38.51 38.54 38.51 38.51 0.1K
12:30 38.50 38.50 38.50 38.50 0.0K
12:31 38.54 38.54 38.51 38.54 0.1K
12:32 38.51 38.51 38.51 38.51 10.2K
12:33 38.51 38.51 38.51 38.51 0.1K
12:34 38.54 38.56 38.52 38.56 1.0K
12:35 38.54 38.55 38.54 38.55 0.6K
12:36 38.54 38.54 38.54 38.54 0.3K
12:37 38.54 38.54 38.54 38.54 0.3K
12:38 38.51 38.52 38.51 38.52 0.4K
12:39 38.52 38.54 38.51 38.54 0.8K
12:40 38.52 38.52 38.52 38.52 0.0K
12:41 38.52 38.52 38.52 38.52 0.4K
12:42 38.52 38.55 38.52 38.55 5.5K
12:43 38.52 38.56 38.52 38.52 1.0K
12:44 38.51 38.53 38.51 38.53 3.4K
12:45 38.53 38.55 38.53 38.55 1.0K
12:46 38.55 38.56 38.48 38.55 11.1K
12:47 38.53 38.53 38.51 38.51 1.5K
12:48 38.55 38.55 38.52 38.52 0.6K
12:49 38.50 38.52 38.50 38.52 0.6K
12:50 38.56 38.57 38.56 38.57 1.1K
12:51 38.53 38.56 38.53 38.56 2.3K
12:52 38.56 38.56 38.56 38.56 0.1K
12:53 38.56 38.57 38.53 38.53 2.0K
12:54 38.56 38.56 38.56 38.56 0.0K
12:55 38.56 38.58 38.54 38.54 3.0K
12:56 38.55 38.56 38.53 38.53 1.5K
12:57 38.53 38.55 38.52 38.55 0.9K
12:58 38.55 38.55 38.55 38.55 0.8K
12:59 38.52 38.56 38.52 38.56 0.1K
13:00 38.55 38.57 38.55 38.57 0.6K
13:01 38.51 38.56 38.51 38.54 6.7K
13:02 38.54 38.55 38.54 38.55 0.7K
13:03 38.56 38.58 38.56 38.58 0.2K
13:04 38.56 38.56 38.55 38.55 0.6K
13:05 38.56 38.56 38.56 38.56 0.0K
13:06 38.56 38.56 38.55 38.55 2.2K
13:07 38.55 38.56 38.55 38.56 0.7K
13:08 38.57 38.58 38.57 38.58 0.0K
13:09 38.58 38.58 38.57 38.57 1.7K
13:10 38.58 38.63 38.58 38.60 20.4K
13:11 38.64 38.64 38.56 38.56 10.2K
13:12 38.61 38.61 38.61 38.61 0.1K
13:13 38.61 38.63 38.61 38.61 5.0K
13:14 38.63 38.63 38.63 38.63 0.0K
13:15 38.62 38.63 38.62 38.63 0.6K
13:16 38.63 38.63 38.61 38.61 0.2K
13:17 38.62 38.62 38.62 38.62 1.0K
13:18 38.62 38.62 38.60 38.61 0.1K
13:19 38.61 38.61 38.61 38.61 0.1K
13:20 38.60 38.64 38.60 38.64 33.5K
13:22 38.65 38.65 38.65 38.65 1.5K
13:23 38.64 38.64 38.64 38.64 0.1K
13:24 38.63 38.63 38.63 38.63 0.2K
13:25 38.63 38.63 38.60 38.60 0.7K
13:26 38.65 38.66 38.65 38.66 15.2K
13:27 38.66 38.66 38.66 38.66 1.2K
13:28 38.66 38.66 38.64 38.65 0.8K
13:29 38.64 38.66 38.64 38.66 15.7K
13:30 38.68 38.70 38.68 38.70 5.8K
13:31 38.70 38.70 38.69 38.69 0.4K
13:32 38.69 38.75 38.69 38.72 6.5K
13:33 38.70 38.74 38.70 38.71 24.2K
13:34 38.74 38.74 38.67 38.67 7.7K
13:35 38.67 38.67 38.65 38.65 0.9K
13:36 38.70 38.73 38.70 38.73 1.2K
13:37 38.74 38.74 38.74 38.74 0.2K
13:38 38.74 38.74 38.74 38.74 0.3K
13:39 38.74 38.75 38.72 38.74 0.8K
13:40 38.74 38.74 38.71 38.71 0.4K
13:41 38.71 38.74 38.71 38.74 0.8K
13:42 38.74 38.74 38.70 38.74 0.7K
13:43 38.74 38.74 38.70 38.70 0.1K
13:44 38.72 38.72 38.70 38.70 1.0K
13:45 38.69 38.69 38.67 38.67 1.1K
13:46 38.69 38.69 38.69 38.69 0.2K
13:47 38.64 38.70 38.64 38.70 10.4K
13:48 38.69 38.69 38.66 38.68 1.1K
13:49 38.68 38.69 38.68 38.68 0.5K
13:50 38.68 38.70 38.68 38.70 0.1K
13:51 38.68 38.70 38.68 38.70 0.3K
13:52 38.71 38.74 38.71 38.72 9.8K
13:53 38.72 38.72 38.71 38.71 5.0K
13:54 38.71 38.73 38.71 38.73 0.8K
13:55 38.73 38.73 38.69 38.69 5.4K
13:56 38.72 38.72 38.69 38.69 0.1K
13:57 38.69 38.74 38.69 38.74 1.5K
13:58 38.71 38.74 38.71 38.74 0.3K
13:59 38.73 38.74 38.73 38.74 0.6K
14:00 38.71 38.74 38.71 38.74 0.2K
14:01 38.74 38.74 38.74 38.74 1.3K
14:02 38.71 38.74 38.67 38.67 2.3K
14:03 38.67 38.71 38.67 38.71 0.4K
14:04 38.67 38.71 38.67 38.71 1.2K
14:05 38.75 38.75 38.75 38.75 0.4K
14:06 38.75 38.75 38.75 38.75 0.4K
14:07 38.75 38.79 38.75 38.79 28.0K
14:08 38.76 38.79 38.76 38.79 0.4K
14:09 38.80 38.80 38.78 38.78 49.8K
14:10 38.80 38.80 38.80 38.80 0.3K
14:11 38.80 38.80 38.78 38.78 10.2K
14:12 38.78 38.83 38.78 38.78 6.2K
14:13 38.81 38.82 38.81 38.82 0.5K
14:14 38.82 38.82 38.76 38.76 8.2K
14:15 38.81 38.82 38.81 38.82 0.2K
14:16 38.83 38.83 38.76 38.76 10.1K
14:17 38.82 38.82 38.78 38.78 0.0K
14:18 38.78 38.79 38.77 38.79 0.5K
14:19 38.76 38.79 38.75 38.75 0.6K
14:20 38.75 38.75 38.75 38.75 10.3K
14:21 38.78 38.79 38.78 38.79 0.3K
14:22 38.75 38.78 38.75 38.78 5.1K
14:23 38.69 38.70 38.69 38.70 77.2K
14:24 38.70 38.70 38.69 38.69 0.1K
14:25 38.68 38.69 38.64 38.64 1.2K
14:26 38.67 38.68 38.67 38.68 0.4K
14:27 38.68 38.70 38.68 38.70 1.2K
14:28 38.70 38.70 38.70 38.70 0.2K
14:29 38.70 38.70 38.69 38.70 0.3K
14:30 38.70 38.70 38.68 38.68 0.1K
14:31 38.68 38.68 38.68 38.68 0.0K
14:32 38.70 38.70 38.68 38.68 2.8K
14:33 38.72 38.72 38.72 38.72 0.7K
14:34 38.70 38.70 38.68 38.70 0.9K
14:35 38.70 38.72 38.70 38.72 4.3K
14:36 38.72 38.72 38.68 38.68 0.1K
14:37 38.68 38.72 38.68 38.70 3.6K
14:38 38.70 38.71 38.67 38.67 1.4K
14:39 38.69 38.70 38.67 38.70 6.9K
14:40 38.68 38.68 38.66 38.66 1.1K
14:41 38.66 38.69 38.66 38.67 0.8K
14:42 38.66 38.68 38.66 38.68 2.8K
14:43 38.68 38.68 38.68 38.68 0.4K
14:44 38.66 38.70 38.66 38.70 1.0K
14:45 38.70 38.74 38.70 38.74 7.5K
14:46 38.74 38.74 38.72 38.74 0.5K
14:47 38.71 38.74 38.71 38.71 3.1K
14:48 38.75 38.82 38.75 38.80 13.1K
14:49 38.80 38.84 38.80 38.84 5.1K
14:50 38.83 38.83 38.80 38.80 3.5K
14:51 38.84 38.84 38.80 38.80 2.3K
14:52 38.80 38.83 38.80 38.80 12.6K
14:53 38.78 38.78 38.78 38.78 0.1K
14:54 38.75 38.80 38.75 38.80 4.9K
14:55 38.80 38.80 38.78 38.80 0.8K
14:56 38.80 38.80 38.79 38.79 1.0K
14:57 38.80 38.80 38.78 38.78 2.4K
14:58 38.79 38.79 38.78 38.78 0.4K
14:59 38.75 38.80 38.75 38.80 9.0K
15:00 38.79 38.82 38.79 38.82 5.0K
15:01 38.84 38.84 38.75 38.80 33.6K
15:02 38.80 38.83 38.80 38.83 9.4K
15:03 38.81 38.81 38.77 38.77 1.2K
15:04 38.80 38.80 38.79 38.80 2.4K
15:05 38.80 38.80 38.75 38.80 7.7K
15:06 38.80 38.83 38.78 38.79 6.9K
15:07 38.83 38.83 38.79 38.82 2.3K
15:08 38.82 38.84 38.80 38.84 11.7K
15:09 38.82 38.89 38.81 38.88 35.6K
15:10 38.89 38.89 38.84 38.86 4.0K
15:11 38.86 38.86 38.81 38.81 2.0K
15:12 38.81 38.81 38.77 38.79 7.3K
15:13 38.77 38.77 38.72 38.74 11.6K
15:14 38.75 38.80 38.75 38.80 5.4K
15:15 38.80 38.81 38.79 38.81 4.2K
15:16 38.82 38.82 38.80 38.81 1.3K
15:17 38.83 38.83 38.80 38.80 8.6K
15:18 38.81 38.82 38.81 38.81 2.7K
15:19 38.82 38.82 38.77 38.79 11.6K
15:20 38.80 38.80 38.79 38.80 2.3K
15:21 38.80 38.80 38.76 38.77 19.4K
15:22 38.77 38.79 38.76 38.78 18.2K
15:23 38.81 38.81 38.80 38.80 4.2K
15:24 38.79 38.79 38.77 38.79 8.7K
15:25 38.79 38.84 38.79 38.81 2.4K
15:26 38.81 38.81 38.76 38.79 5.9K
15:27 38.77 38.77 38.75 38.77 4.8K
15:28 38.79 38.85 38.75 38.80 13.0K
15:29 38.80 38.80 38.76 38.80 13.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible