Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.15 39.15 39.15 39.15 33.0K
09:15 39.22 39.22 38.67 38.82 370.5K
09:16 38.77 38.93 38.64 38.80 89.8K
09:17 38.79 39.00 38.79 38.98 40.4K
09:18 39.00 39.08 38.95 38.97 35.3K
09:19 38.98 38.98 38.88 38.88 29.4K
09:20 38.86 38.86 38.71 38.71 50.9K
09:21 38.73 38.82 38.68 38.71 27.4K
09:22 38.70 38.75 38.65 38.71 38.8K
09:23 38.76 38.86 38.74 38.75 15.5K
09:24 38.71 38.79 38.70 38.79 27.9K
09:25 38.86 38.86 38.79 38.84 19.0K
09:26 38.83 39.02 38.82 38.98 35.1K
09:27 38.97 39.04 38.97 38.99 19.9K
09:28 38.94 39.03 38.92 39.03 9.7K
09:29 39.04 39.04 39.00 39.00 13.6K
09:30 38.95 39.00 38.95 38.98 12.7K
09:31 38.99 39.10 38.99 39.08 37.1K
09:32 39.01 39.01 38.95 39.01 28.7K
09:33 38.96 38.96 38.87 38.87 18.4K
09:34 38.85 38.89 38.84 38.88 24.2K
09:35 38.86 38.94 38.86 38.94 15.6K
09:36 38.94 38.95 38.90 38.94 22.1K
09:37 38.94 39.03 38.94 39.03 19.7K
09:38 39.00 39.10 39.00 39.10 44.1K
09:39 39.08 39.11 39.08 39.11 29.3K
09:40 39.14 39.14 39.09 39.09 5.1K
09:41 39.10 39.10 39.09 39.09 3.5K
09:42 39.05 39.05 39.00 39.00 41.8K
09:43 39.00 39.00 38.87 38.87 42.2K
09:44 38.86 38.90 38.84 38.90 33.4K
09:45 38.89 38.94 38.80 38.80 7.2K
09:46 38.79 38.82 38.78 38.78 12.3K
09:47 38.76 38.78 38.75 38.77 33.0K
09:48 38.75 38.76 38.72 38.76 6.6K
09:49 38.73 38.86 38.73 38.86 38.9K
09:50 38.83 38.96 38.83 38.96 2.1K
09:51 38.92 39.03 38.92 39.02 17.8K
09:52 39.05 39.06 39.03 39.05 14.0K
09:53 39.09 39.15 39.09 39.15 26.7K
09:54 39.18 39.19 39.14 39.14 38.0K
09:55 39.14 39.17 39.14 39.16 3.4K
09:56 39.16 39.21 39.16 39.17 25.4K
09:57 39.19 39.27 39.19 39.23 19.6K
09:58 39.21 39.27 39.21 39.27 4.2K
09:59 39.30 39.30 39.27 39.27 30.5K
10:00 39.29 39.33 39.29 39.33 4.1K
10:01 39.33 39.33 39.27 39.28 2.9K
10:02 39.28 39.28 39.26 39.28 0.9K
10:03 39.28 39.28 39.26 39.28 1.2K
10:04 39.25 39.27 39.25 39.25 3.7K
10:05 39.24 39.26 39.22 39.22 44.4K
10:06 39.22 39.28 39.22 39.24 2.8K
10:07 39.28 39.28 39.23 39.26 6.3K
10:08 39.25 39.25 39.20 39.20 1.9K
10:09 39.20 39.24 39.17 39.24 15.4K
10:10 39.26 39.26 39.23 39.23 26.5K
10:11 39.25 39.25 39.25 39.25 0.4K
10:12 39.25 39.33 39.25 39.33 6.4K
10:13 39.30 39.33 39.30 39.33 1.8K
10:14 39.33 39.33 39.30 39.32 1.5K
10:15 39.30 39.32 39.30 39.32 1.9K
10:16 39.32 39.32 39.25 39.25 9.9K
10:17 39.28 39.35 39.28 39.30 6.7K
10:18 39.31 39.31 39.27 39.29 1.3K
10:19 39.29 39.29 39.26 39.29 1.4K
10:20 39.29 39.29 39.26 39.27 6.2K
10:21 39.27 39.29 39.27 39.29 1.1K
10:22 39.26 39.30 39.26 39.30 2.7K
10:23 39.27 39.30 39.26 39.29 2.1K
10:24 39.26 39.31 39.26 39.31 0.8K
10:25 39.28 39.33 39.28 39.33 1.9K
10:26 39.31 39.31 39.27 39.27 0.7K
10:27 39.27 39.41 39.27 39.33 18.6K
10:28 39.33 39.35 39.32 39.33 3.4K
10:29 39.33 39.33 39.30 39.33 2.8K
10:30 39.33 39.33 39.31 39.31 0.6K
10:31 39.32 39.32 39.30 39.32 27.9K
10:32 39.32 39.32 39.32 39.32 0.4K
10:33 39.31 39.32 39.31 39.32 0.7K
10:34 39.32 39.32 39.32 39.32 0.3K
10:35 39.32 39.32 39.31 39.31 0.3K
10:36 39.32 39.32 39.31 39.32 4.9K
10:37 39.30 39.32 39.27 39.32 7.1K
10:38 39.32 39.35 39.26 39.35 33.0K
10:39 39.35 39.35 39.31 39.34 4.4K
10:40 39.38 39.39 39.33 39.33 5.5K
10:41 39.35 39.38 39.35 39.38 2.3K
10:42 39.37 39.37 39.36 39.37 0.4K
10:43 39.30 39.34 39.30 39.34 4.4K
10:44 39.34 39.35 39.34 39.35 0.1K
10:45 39.35 39.35 39.34 39.35 0.6K
10:46 39.35 39.35 39.32 39.32 2.3K
10:47 39.30 39.30 39.30 39.30 0.3K
10:48 39.30 39.32 39.30 39.32 1.4K
10:49 39.30 39.30 39.21 39.21 7.1K
10:50 39.23 39.30 39.23 39.28 23.8K
10:51 39.25 39.25 39.25 39.25 2.0K
10:52 39.25 39.28 39.23 39.23 5.1K
10:53 39.24 39.25 39.22 39.22 3.3K
10:54 39.28 39.30 39.27 39.28 11.6K
10:55 39.28 39.30 39.28 39.30 0.8K
10:56 39.31 39.31 39.28 39.29 4.6K
10:57 39.27 39.31 39.27 39.29 0.9K
10:58 39.27 39.28 39.26 39.26 3.3K
10:59 39.29 39.30 39.29 39.29 2.2K
11:00 39.30 39.35 39.30 39.32 3.6K
11:01 39.34 39.34 39.34 39.34 0.1K
11:02 39.31 39.31 39.29 39.30 1.8K
11:03 39.34 39.34 39.34 39.34 1.8K
11:04 39.34 39.34 39.29 39.29 18.6K
11:05 39.28 39.30 39.28 39.30 1.9K
11:06 39.27 39.29 39.24 39.24 1.6K
11:07 39.24 39.24 39.19 39.19 17.7K
11:08 39.18 39.25 39.18 39.25 4.3K
11:09 39.25 39.25 39.17 39.17 0.4K
11:10 39.17 39.23 39.17 39.23 5.6K
11:11 39.15 39.15 39.11 39.14 8.4K
11:12 39.14 39.14 39.13 39.14 2.0K
11:13 39.11 39.14 39.11 39.11 5.5K
11:14 39.14 39.14 39.11 39.11 0.5K
11:15 39.14 39.14 39.11 39.13 5.1K
11:16 39.08 39.08 39.05 39.07 10.9K
11:17 39.06 39.06 39.04 39.05 1.5K
11:18 39.04 39.07 39.03 39.07 20.5K
11:19 39.07 39.07 39.04 39.04 5.5K
11:20 39.10 39.10 39.06 39.06 1.5K
11:21 39.09 39.16 39.09 39.16 4.1K
11:22 39.15 39.15 39.07 39.07 12.1K
11:23 39.09 39.13 39.09 39.13 0.4K
11:24 39.13 39.13 39.10 39.11 3.8K
11:25 39.09 39.12 39.09 39.12 0.0K
11:26 39.12 39.12 39.06 39.07 6.0K
11:27 39.10 39.15 39.10 39.15 2.9K
11:28 39.12 39.14 39.12 39.14 0.1K
11:29 39.19 39.19 39.19 39.19 10.0K
11:30 39.19 39.19 39.19 39.19 0.2K
11:31 39.19 39.22 39.19 39.22 3.0K
11:32 39.20 39.21 39.18 39.20 0.3K
11:33 39.16 39.21 39.16 39.21 0.4K
11:34 39.24 39.24 39.21 39.22 17.5K
11:35 39.21 39.21 39.18 39.21 1.0K
11:36 39.21 39.21 39.15 39.18 11.8K
11:37 39.18 39.18 39.18 39.18 0.4K
11:38 39.17 39.18 39.16 39.16 0.3K
11:39 39.15 39.18 39.15 39.18 0.6K
11:40 39.20 39.20 39.18 39.20 2.6K
11:41 39.17 39.17 39.15 39.15 5.8K
11:42 39.15 39.15 39.15 39.15 0.0K
11:43 39.17 39.17 39.17 39.17 0.0K
11:44 39.20 39.20 39.20 39.20 4.5K
11:45 39.20 39.20 39.18 39.18 0.2K
11:46 39.18 39.18 39.17 39.17 0.3K
11:47 39.13 39.14 39.12 39.14 16.1K
11:48 39.13 39.13 39.12 39.12 0.1K
11:49 39.10 39.10 39.07 39.07 2.9K
11:50 39.08 39.13 39.08 39.13 1.6K
11:51 39.13 39.13 39.08 39.11 0.8K
11:52 39.11 39.11 39.11 39.11 0.3K
11:53 39.11 39.11 39.06 39.09 4.8K
11:54 39.06 39.09 39.06 39.09 0.2K
11:55 39.09 39.09 39.09 39.09 0.7K
11:56 39.02 39.09 39.02 39.06 13.2K
11:57 39.07 39.08 39.06 39.06 0.1K
11:58 39.08 39.08 39.04 39.04 0.2K
11:59 39.05 39.09 39.05 39.09 0.4K
12:00 39.09 39.09 39.09 39.09 0.7K
12:01 39.09 39.11 39.09 39.11 2.0K
12:02 39.10 39.12 39.09 39.10 0.6K
12:03 39.10 39.10 39.09 39.09 0.4K
12:04 39.09 39.12 39.09 39.10 0.5K
12:05 39.10 39.13 39.10 39.13 0.6K
12:06 39.14 39.14 39.12 39.12 1.3K
12:07 39.10 39.11 39.09 39.09 1.8K
12:08 39.11 39.12 39.11 39.12 2.5K
12:09 39.12 39.12 39.09 39.11 9.9K
12:10 39.11 39.11 39.11 39.11 0.6K
12:11 39.11 39.11 39.11 39.11 0.0K
12:12 39.11 39.11 39.07 39.07 7.8K
12:13 39.07 39.07 39.03 39.05 0.6K
12:14 39.05 39.05 39.05 39.05 0.3K
12:15 39.01 39.02 39.01 39.02 1.0K
12:16 39.02 39.02 39.01 39.02 0.2K
12:17 39.02 39.05 39.01 39.05 2.4K
12:18 39.05 39.05 39.03 39.03 1.0K
12:19 39.06 39.07 39.05 39.07 1.1K
12:20 39.03 39.03 39.00 39.02 39.2K
12:21 39.02 39.02 39.02 39.02 4.2K
12:22 39.02 39.02 39.02 39.02 2.3K
12:23 39.02 39.05 39.02 39.02 2.2K
12:24 39.05 39.05 39.01 39.01 3.9K
12:25 38.97 38.98 38.97 38.98 52.1K
12:26 38.98 39.00 38.95 38.97 12.1K
12:27 38.97 38.98 38.97 38.98 0.1K
12:28 39.00 39.01 38.97 39.01 3.7K
12:29 39.03 39.03 39.03 39.03 0.0K
12:30 39.03 39.03 39.01 39.03 0.5K
12:31 39.03 39.03 39.00 39.00 0.1K
12:32 39.00 39.03 39.00 39.03 0.3K
12:33 39.03 39.03 39.03 39.03 0.0K
12:34 39.03 39.03 39.01 39.01 0.3K
12:35 39.01 39.03 39.01 39.03 0.1K
12:36 39.03 39.03 39.00 39.00 1.2K
12:37 39.00 39.03 39.00 39.03 1.6K
12:38 38.97 39.00 38.97 39.00 3.1K
12:39 38.97 38.97 38.97 38.97 0.5K
12:40 39.00 39.00 39.00 39.00 1.0K
12:41 39.00 39.02 39.00 39.00 2.1K
12:42 39.00 39.00 39.00 39.00 0.0K
12:43 38.99 38.99 38.99 38.99 0.0K
12:44 38.99 38.99 38.99 38.99 0.1K
12:45 38.99 38.99 38.97 38.98 0.6K
12:46 38.98 38.99 38.98 38.99 0.3K
12:47 38.99 39.00 38.98 38.98 0.2K
12:48 38.98 38.98 38.98 38.98 0.7K
12:49 38.98 38.98 38.98 38.98 0.5K
12:50 38.98 38.98 38.92 38.92 5.7K
12:51 38.95 38.95 38.95 38.95 0.0K
12:52 38.95 38.95 38.95 38.95 0.7K
12:53 38.95 38.95 38.88 38.92 13.3K
12:54 38.92 38.96 38.92 38.96 0.7K
12:55 38.96 38.96 38.95 38.95 0.2K
12:56 38.95 38.95 38.94 38.95 0.2K
12:57 38.95 38.95 38.94 38.94 0.5K
12:58 38.95 38.95 38.91 38.91 0.1K
12:59 38.90 38.90 38.89 38.89 11.6K
13:00 38.89 38.89 38.86 38.86 0.1K
13:01 38.89 38.90 38.87 38.87 2.0K
13:02 38.85 38.85 38.83 38.85 4.5K
13:03 38.85 38.90 38.85 38.90 0.5K
13:04 38.90 38.90 38.87 38.90 0.2K
13:05 38.87 38.87 38.86 38.86 0.5K
13:06 38.83 38.86 38.83 38.86 0.7K
13:07 38.85 38.85 38.82 38.82 0.5K
13:08 38.84 38.84 38.84 38.84 1.7K
13:09 38.84 38.84 38.82 38.83 7.8K
13:10 38.83 38.83 38.83 38.83 1.6K
13:11 38.83 38.83 38.81 38.82 0.4K
13:12 38.82 38.83 38.82 38.83 1.1K
13:13 38.82 38.83 38.82 38.82 3.1K
13:14 38.84 38.87 38.84 38.87 1.9K
13:15 38.87 38.89 38.85 38.88 1.6K
13:16 38.90 38.90 38.90 38.90 10.1K
13:17 38.90 38.90 38.86 38.87 0.2K
13:18 38.89 38.89 38.89 38.89 0.1K
13:19 38.86 38.86 38.86 38.86 0.2K
13:20 38.89 38.89 38.86 38.89 0.3K
13:21 38.89 38.89 38.87 38.89 1.5K
13:22 38.90 38.93 38.89 38.93 3.2K
13:23 38.92 38.92 38.92 38.92 0.0K
13:24 38.92 38.93 38.92 38.93 0.2K
13:25 38.93 38.93 38.91 38.91 1.3K
13:26 38.90 38.90 38.90 38.90 3.6K
13:27 38.87 38.90 38.87 38.87 1.1K
13:28 38.87 38.89 38.87 38.89 0.1K
13:29 38.89 38.89 38.87 38.87 0.0K
13:30 38.86 38.90 38.86 38.90 2.1K
13:31 38.90 38.93 38.90 38.93 1.5K
13:32 38.94 38.94 38.94 38.94 0.0K
13:33 38.94 38.94 38.90 38.90 0.3K
13:34 38.90 38.94 38.90 38.94 7.5K
13:35 38.94 38.95 38.94 38.94 0.3K
13:36 38.94 38.94 38.94 38.94 0.2K
13:37 38.94 38.95 38.94 38.95 0.4K
13:38 38.93 38.93 38.93 38.93 0.4K
13:39 38.94 38.96 38.94 38.96 3.7K
13:40 38.97 38.97 38.97 38.97 0.0K
13:41 38.97 38.97 38.97 38.97 0.9K
13:42 38.96 38.99 38.96 38.99 0.2K
13:43 38.99 38.99 38.98 38.99 1.2K
13:44 38.99 38.99 38.98 38.99 5.5K
13:45 38.99 39.04 38.99 39.04 7.5K
13:46 39.04 39.07 39.04 39.04 2.1K
13:47 39.04 39.04 39.03 39.04 0.2K
13:48 39.04 39.04 39.01 39.01 2.0K
13:49 39.04 39.04 39.04 39.04 0.1K
13:50 39.04 39.04 39.04 39.04 0.0K
13:51 39.01 39.08 39.01 39.07 2.6K
13:52 39.04 39.06 39.04 39.06 0.1K
13:53 39.04 39.04 39.04 39.04 1.0K
13:54 39.04 39.04 39.04 39.04 2.4K
13:55 39.04 39.04 39.01 39.04 0.2K
13:56 39.01 39.01 39.00 39.00 4.0K
13:57 39.00 39.01 39.00 39.01 2.5K
13:58 39.04 39.08 39.04 39.08 16.3K
13:59 39.08 39.09 39.08 39.08 5.1K
14:00 39.08 39.10 39.08 39.08 2.5K
14:01 39.08 39.08 39.06 39.06 0.5K
14:02 39.05 39.05 39.05 39.05 0.1K
14:03 39.07 39.07 39.02 39.03 2.9K
14:04 39.03 39.03 39.02 39.02 0.7K
14:05 39.02 39.06 39.02 39.03 8.5K
14:06 39.06 39.07 39.04 39.07 5.8K
14:07 39.04 39.04 39.02 39.02 0.2K
14:08 39.04 39.04 39.04 39.04 0.0K
14:09 39.04 39.04 39.00 39.00 20.9K
14:10 39.01 39.01 39.00 39.00 0.2K
14:11 39.00 39.00 38.99 38.99 6.1K
14:12 38.96 38.96 38.93 38.95 7.3K
14:13 38.95 38.96 38.94 38.96 1.3K
14:14 38.96 38.96 38.94 38.94 0.0K
14:15 38.95 38.95 38.95 38.95 0.1K
14:16 38.94 38.94 38.93 38.93 1.5K
14:17 38.93 38.94 38.92 38.92 0.3K
14:18 38.94 38.98 38.94 38.97 11.7K
14:19 38.98 38.98 38.90 38.91 120.3K
14:20 38.92 38.94 38.92 38.94 3.1K
14:21 38.94 38.99 38.94 38.96 3.8K
14:22 38.96 38.99 38.96 38.99 0.1K
14:23 38.98 38.99 38.98 38.99 0.5K
14:24 38.96 38.97 38.95 38.95 0.5K
14:25 38.98 38.99 38.95 38.99 1.7K
14:26 38.99 38.99 38.99 38.99 0.3K
14:27 38.99 39.00 38.97 38.99 1.0K
14:28 38.99 39.00 38.97 39.00 0.2K
14:29 39.00 39.00 38.99 39.00 0.4K
14:30 39.00 39.00 38.98 38.99 3.5K
14:31 38.99 39.00 38.99 39.00 6.5K
14:32 39.00 39.00 38.97 39.00 3.4K
14:33 38.98 39.00 38.98 39.00 0.2K
14:34 39.00 39.00 39.00 39.00 0.6K
14:35 39.00 39.00 38.97 38.97 2.6K
14:36 38.99 38.99 38.96 38.96 2.0K
14:37 38.95 39.00 38.95 39.00 6.1K
14:38 38.99 38.99 38.97 38.97 0.3K
14:39 38.96 38.98 38.96 38.97 0.5K
14:40 38.97 38.97 38.95 38.95 1.5K
14:41 38.98 38.99 38.96 38.96 2.2K
14:42 38.94 38.98 38.94 38.97 3.4K
14:43 38.95 38.95 38.95 38.95 0.1K
14:44 38.96 38.98 38.96 38.96 0.9K
14:45 38.95 38.97 38.95 38.95 2.6K
14:46 38.97 38.97 38.97 38.97 0.2K
14:47 38.97 38.97 38.95 38.97 1.7K
14:48 38.95 38.96 38.94 38.95 0.8K
14:49 38.93 38.93 38.90 38.91 4.5K
14:50 38.91 38.91 38.86 38.87 8.5K
14:51 38.85 38.85 38.85 38.85 7.9K
14:52 38.86 38.87 38.85 38.85 5.2K
14:53 38.82 38.85 38.82 38.85 2.5K
14:54 38.85 38.85 38.80 38.82 14.9K
14:55 38.85 38.85 38.82 38.84 1.7K
14:56 38.84 38.84 38.82 38.82 2.4K
14:57 38.81 38.82 38.80 38.80 11.1K
14:58 38.80 38.84 38.80 38.84 7.1K
14:59 38.84 38.89 38.84 38.88 12.8K
15:00 38.88 38.93 38.88 38.90 6.7K
15:01 38.90 38.92 38.89 38.91 5.1K
15:02 38.91 38.96 38.91 38.94 13.1K
15:03 38.94 38.95 38.93 38.93 4.1K
15:04 38.98 39.00 38.97 38.97 11.4K
15:05 39.02 39.04 39.02 39.04 9.6K
15:06 39.04 39.04 39.01 39.01 2.4K
15:07 39.03 39.03 39.00 39.00 1.5K
15:08 39.01 39.02 39.01 39.02 4.7K
15:09 39.04 39.13 39.04 39.13 57.3K
15:10 39.09 39.09 39.07 39.07 9.9K
15:11 39.08 39.08 39.04 39.04 9.7K
15:12 39.05 39.05 39.04 39.04 3.1K
15:13 39.05 39.05 39.03 39.03 1.5K
15:14 39.05 39.07 39.03 39.07 6.9K
15:15 39.07 39.07 39.03 39.03 9.0K
15:16 39.04 39.04 39.01 39.03 1.3K
15:17 39.03 39.03 39.02 39.02 1.6K
15:18 39.01 39.02 38.90 38.90 21.3K
15:19 38.94 39.01 38.94 39.00 46.5K
15:20 39.04 39.05 39.03 39.04 11.2K
15:21 39.04 39.04 39.03 39.04 3.6K
15:22 39.04 39.05 39.04 39.04 28.9K
15:23 39.05 39.06 39.05 39.05 2.1K
15:24 39.06 39.11 39.06 39.11 16.1K
15:25 39.11 39.12 39.06 39.09 32.7K
15:26 39.08 39.14 39.08 39.10 13.6K
15:27 39.10 39.13 39.10 39.11 2.8K
15:28 39.11 39.20 39.10 39.18 34.6K
15:29 39.19 39.19 39.05 39.05 31.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible