Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.45 41.45 41.45 41.45 68.7K
09:15 41.32 41.39 41.14 41.19 233.6K
09:16 41.18 41.18 40.85 40.88 166.1K
09:17 40.96 41.13 40.91 40.91 65.9K
09:18 40.94 41.13 40.94 41.08 45.9K
09:19 41.16 41.16 41.09 41.09 41.6K
09:20 41.07 41.07 40.94 40.97 39.9K
09:21 40.94 40.94 40.85 40.85 49.8K
09:22 40.80 40.80 40.70 40.70 59.5K
09:23 40.67 40.80 40.67 40.75 25.9K
09:24 40.81 40.81 40.69 40.69 105.2K
09:25 40.61 40.70 40.60 40.60 34.1K
09:26 40.60 40.60 40.55 40.56 16.6K
09:27 40.58 40.59 40.55 40.56 32.8K
09:28 40.55 40.55 40.50 40.50 44.9K
09:29 40.49 40.49 40.46 40.48 14.5K
09:30 40.47 40.53 40.47 40.53 68.3K
09:31 40.52 40.54 40.50 40.54 8.0K
09:32 40.53 40.53 40.51 40.53 1.9K
09:33 40.54 40.62 40.54 40.62 6.0K
09:34 40.66 40.74 40.66 40.73 27.1K
09:35 40.70 40.73 40.70 40.73 4.3K
09:36 40.76 40.79 40.73 40.77 6.8K
09:37 40.77 40.80 40.75 40.75 14.5K
09:38 40.75 40.75 40.73 40.75 3.0K
09:39 40.76 40.76 40.75 40.75 3.0K
09:40 40.70 40.73 40.67 40.73 8.0K
09:41 40.70 40.70 40.59 40.60 8.2K
09:42 40.62 40.67 40.62 40.64 58.0K
09:43 40.59 40.59 40.50 40.50 20.4K
09:44 40.49 40.49 40.45 40.46 46.7K
09:45 40.44 40.50 40.40 40.40 28.4K
09:46 40.41 40.45 40.41 40.44 6.3K
09:47 40.44 40.44 40.33 40.42 60.5K
09:48 40.44 40.48 40.42 40.48 4.9K
09:49 40.46 40.46 40.40 40.40 15.0K
09:50 40.43 40.50 40.43 40.49 18.9K
09:51 40.53 40.53 40.46 40.46 14.3K
09:52 40.47 40.53 40.47 40.52 6.4K
09:53 40.55 40.59 40.50 40.59 6.3K
09:54 40.56 40.66 40.55 40.66 17.2K
09:55 40.62 40.65 40.62 40.64 7.4K
09:56 40.62 40.62 40.55 40.59 11.0K
09:57 40.58 40.60 40.58 40.58 4.9K
09:58 40.58 40.61 40.52 40.52 63.2K
09:59 40.49 40.57 40.49 40.52 11.2K
10:00 40.56 40.56 40.51 40.51 0.3K
10:01 40.51 40.57 40.51 40.56 2.0K
10:02 40.56 40.56 40.52 40.52 0.8K
10:03 40.55 40.55 40.51 40.55 1.2K
10:04 40.55 40.55 40.51 40.54 1.2K
10:05 40.55 40.55 40.50 40.54 6.3K
10:06 40.54 40.54 40.52 40.53 2.7K
10:07 40.53 40.53 40.50 40.53 2.7K
10:08 40.54 40.54 40.52 40.54 10.1K
10:09 40.54 40.54 40.50 40.50 3.9K
10:10 40.54 40.54 40.44 40.45 32.1K
10:11 40.45 40.47 40.45 40.47 3.2K
10:12 40.50 40.51 40.47 40.50 1.0K
10:13 40.46 40.47 40.46 40.46 0.9K
10:14 40.43 40.47 40.43 40.47 1.5K
10:15 40.44 40.44 40.39 40.39 25.8K
10:16 40.39 40.42 40.39 40.39 7.0K
10:17 40.31 40.36 40.31 40.32 28.8K
10:18 40.30 40.34 40.30 40.34 4.6K
10:19 40.34 40.37 40.32 40.36 6.3K
10:20 40.36 40.37 40.32 40.32 20.5K
10:21 40.31 40.32 40.31 40.31 4.5K
10:22 40.31 40.36 40.30 40.36 11.2K
10:23 40.36 40.36 40.34 40.34 9.1K
10:24 40.30 40.34 40.26 40.30 17.1K
10:25 40.34 40.34 40.31 40.31 3.8K
10:26 40.35 40.36 40.35 40.35 0.6K
10:27 40.35 40.37 40.35 40.35 7.4K
10:28 40.29 40.34 40.29 40.34 25.6K
10:29 40.37 40.38 40.36 40.38 30.0K
10:30 40.38 40.50 40.38 40.43 9.3K
10:31 40.47 40.47 40.43 40.43 1.4K
10:32 40.49 40.49 40.45 40.45 2.1K
10:33 40.45 40.48 40.45 40.45 2.3K
10:34 40.48 40.48 40.47 40.48 2.3K
10:35 40.47 40.47 40.43 40.43 5.9K
10:36 40.45 40.47 40.45 40.47 28.2K
10:37 40.49 40.50 40.49 40.49 15.2K
10:38 40.50 40.50 40.47 40.50 5.1K
10:39 40.50 40.54 40.49 40.54 13.7K
10:40 40.54 40.56 40.52 40.52 4.7K
10:41 40.56 40.56 40.55 40.55 1.3K
10:42 40.55 40.67 40.55 40.61 39.6K
10:43 40.59 40.61 40.54 40.57 2.0K
10:44 40.55 40.55 40.50 40.51 35.5K
10:45 40.49 40.51 40.44 40.51 21.8K
10:46 40.54 40.55 40.54 40.54 4.1K
10:47 40.54 40.54 40.52 40.53 0.7K
10:48 40.54 40.54 40.53 40.53 3.3K
10:49 40.54 40.54 40.54 40.54 12.2K
10:50 40.54 40.54 40.53 40.53 0.6K
10:51 40.54 40.54 40.54 40.54 0.7K
10:52 40.54 40.55 40.52 40.52 6.8K
10:53 40.52 40.53 40.51 40.51 2.5K
10:54 40.53 40.53 40.51 40.53 1.6K
10:55 40.55 40.56 40.55 40.56 2.3K
10:56 40.55 40.56 40.55 40.55 4.1K
10:57 40.55 40.56 40.54 40.56 1.6K
10:58 40.54 40.54 40.43 40.43 39.6K
10:59 40.43 40.43 40.40 40.42 4.5K
11:00 40.40 40.48 40.40 40.45 2.1K
11:01 40.48 40.50 40.45 40.48 2.8K
11:02 40.48 40.48 40.42 40.42 2.0K
11:03 40.42 40.44 40.42 40.42 2.0K
11:04 40.42 40.43 40.42 40.43 0.6K
11:05 40.40 40.43 40.40 40.43 1.9K
11:06 40.43 40.43 40.40 40.40 0.1K
11:07 40.43 40.44 40.40 40.44 10.1K
11:08 40.43 40.44 40.43 40.44 0.2K
11:09 40.44 40.44 40.40 40.43 2.3K
11:10 40.40 40.43 40.40 40.43 0.4K
11:11 40.43 40.43 40.41 40.41 2.5K
11:12 40.41 40.41 40.35 40.36 95.6K
11:13 40.39 40.41 40.37 40.38 3.7K
11:14 40.41 40.42 40.41 40.42 0.1K
11:15 40.41 40.42 40.36 40.36 11.3K
11:16 40.38 40.38 40.36 40.36 0.2K
11:17 40.37 40.37 40.31 40.35 4.1K
11:18 40.36 40.37 40.36 40.36 1.6K
11:19 40.36 40.36 40.35 40.35 5.1K
11:20 40.35 40.35 40.31 40.31 0.4K
11:21 40.30 40.34 40.30 40.31 17.0K
11:22 40.34 40.35 40.33 40.34 5.4K
11:23 40.35 40.41 40.35 40.39 13.0K
11:24 40.36 40.42 40.36 40.41 2.3K
11:25 40.40 40.40 40.40 40.40 1.4K
11:26 40.40 40.41 40.38 40.41 1.6K
11:27 40.42 40.43 40.40 40.43 2.8K
11:28 40.43 40.43 40.40 40.42 0.6K
11:29 40.40 40.40 40.40 40.40 0.1K
11:30 40.42 40.42 40.36 40.37 1.2K
11:31 40.34 40.36 40.33 40.36 3.9K
11:32 40.33 40.37 40.33 40.37 2.4K
11:33 40.37 40.37 40.33 40.35 6.5K
11:34 40.36 40.37 40.33 40.35 1.1K
11:35 40.35 40.36 40.33 40.36 4.4K
11:36 40.36 40.37 40.36 40.37 1.0K
11:37 40.37 40.37 40.35 40.36 5.0K
11:38 40.36 40.36 40.35 40.35 5.6K
11:39 40.32 40.32 40.30 40.30 22.7K
11:40 40.33 40.33 40.30 40.30 35.1K
11:41 40.30 40.30 40.30 40.30 0.0K
11:42 40.27 40.30 40.26 40.29 17.5K
11:43 40.29 40.32 40.29 40.30 21.9K
11:44 40.30 40.30 40.23 40.26 40.5K
11:45 40.26 40.27 40.26 40.27 2.8K
11:46 40.25 40.26 40.23 40.26 1.6K
11:47 40.26 40.26 40.15 40.15 23.0K
11:48 40.16 40.21 40.16 40.20 10.0K
11:49 40.20 40.23 40.17 40.20 2.5K
11:50 40.20 40.23 40.20 40.23 1.2K
11:51 40.21 40.23 40.20 40.23 0.6K
11:52 40.21 40.21 40.17 40.17 3.8K
11:53 40.17 40.20 40.17 40.17 11.9K
11:54 40.17 40.20 40.15 40.16 2.6K
11:55 40.16 40.16 40.14 40.15 3.9K
11:56 40.13 40.15 40.12 40.15 10.5K
11:57 40.14 40.16 40.12 40.15 3.1K
11:58 40.15 40.15 40.15 40.15 2.2K
11:59 40.15 40.16 40.15 40.16 5.5K
12:00 40.16 40.16 40.11 40.14 3.5K
12:01 40.11 40.14 40.11 40.11 2.2K
12:02 40.17 40.19 40.13 40.19 8.3K
12:03 40.18 40.19 40.15 40.15 1.1K
12:04 40.20 40.20 40.13 40.17 22.9K
12:05 40.15 40.18 40.13 40.18 3.8K
12:06 40.18 40.19 40.17 40.17 1.1K
12:07 40.17 40.17 40.16 40.16 16.4K
12:08 40.16 40.16 40.06 40.08 44.7K
12:09 40.14 40.17 40.11 40.17 7.8K
12:10 40.18 40.18 40.15 40.17 1.1K
12:11 40.17 40.19 40.16 40.19 13.8K
12:12 40.19 40.19 40.16 40.17 1.9K
12:13 40.18 40.20 40.17 40.17 9.7K
12:14 40.17 40.20 40.17 40.19 0.4K
12:15 40.19 40.19 40.19 40.19 1.2K
12:16 40.20 40.20 40.20 40.20 3.4K
12:17 40.20 40.20 40.17 40.17 0.7K
12:18 40.20 40.21 40.17 40.20 3.5K
12:19 40.20 40.20 40.17 40.17 6.7K
12:20 40.17 40.20 40.17 40.17 2.7K
12:21 40.17 40.20 40.17 40.17 0.7K
12:22 40.20 40.20 40.20 40.20 0.7K
12:23 40.21 40.21 40.20 40.21 6.2K
12:24 40.20 40.21 40.20 40.21 0.9K
12:25 40.17 40.18 40.17 40.17 0.4K
12:26 40.18 40.18 40.17 40.17 1.7K
12:27 40.17 40.18 40.17 40.18 1.9K
12:28 40.18 40.18 40.18 40.18 2.3K
12:29 40.18 40.18 40.18 40.18 6.6K
12:30 40.18 40.19 40.18 40.19 2.0K
12:31 40.20 40.27 40.20 40.27 7.0K
12:32 40.27 40.28 40.26 40.26 0.5K
12:33 40.28 40.28 40.26 40.26 0.1K
12:34 40.28 40.28 40.28 40.28 0.3K
12:35 40.29 40.35 40.29 40.34 7.1K
12:36 40.34 40.34 40.33 40.33 31.7K
12:37 40.36 40.36 40.32 40.32 0.4K
12:38 40.34 40.34 40.34 40.34 1.1K
12:39 40.34 40.34 40.31 40.31 1.9K
12:40 40.34 40.34 40.31 40.32 1.0K
12:41 40.33 40.35 40.33 40.35 2.7K
12:42 40.33 40.33 40.32 40.32 1.7K
12:43 40.33 40.34 40.32 40.32 0.5K
12:44 40.32 40.34 40.32 40.32 7.3K
12:45 40.34 40.34 40.32 40.32 0.4K
12:46 40.29 40.30 40.27 40.29 6.6K
12:47 40.29 40.29 40.29 40.29 0.9K
12:48 40.29 40.29 40.28 40.29 1.9K
12:49 40.29 40.29 40.27 40.27 1.2K
12:50 40.29 40.29 40.29 40.29 1.9K
12:51 40.29 40.33 40.29 40.33 5.5K
12:52 40.31 40.35 40.31 40.34 3.3K
12:53 40.34 40.34 40.30 40.30 0.7K
12:54 40.30 40.31 40.30 40.31 5.7K
12:55 40.34 40.34 40.32 40.34 4.9K
12:56 40.34 40.34 40.34 40.34 0.3K
12:57 40.34 40.34 40.30 40.30 3.0K
12:58 40.28 40.29 40.27 40.28 1.9K
12:59 40.27 40.28 40.26 40.28 0.6K
13:00 40.26 40.28 40.26 40.28 1.8K
13:01 40.23 40.23 40.17 40.21 39.7K
13:02 40.19 40.20 40.18 40.20 1.2K
13:03 40.22 40.22 40.22 40.22 0.1K
13:04 40.23 40.23 40.18 40.18 0.3K
13:05 40.22 40.22 40.18 40.22 0.5K
13:06 40.22 40.22 40.19 40.21 0.6K
13:07 40.21 40.21 40.19 40.19 0.5K
13:08 40.21 40.21 40.19 40.19 1.1K
13:09 40.21 40.22 40.21 40.22 2.9K
13:10 40.22 40.24 40.22 40.24 0.7K
13:11 40.22 40.23 40.22 40.23 13.7K
13:12 40.23 40.25 40.23 40.23 2.1K
13:13 40.25 40.25 40.25 40.25 0.5K
13:14 40.25 40.25 40.25 40.25 0.0K
13:15 40.25 40.25 40.23 40.25 0.3K
13:16 40.25 40.25 40.23 40.25 1.4K
13:17 40.23 40.39 40.22 40.30 90.5K
13:18 40.30 40.30 40.26 40.27 6.2K
13:19 40.26 40.30 40.25 40.30 11.2K
13:20 40.26 40.29 40.26 40.26 0.7K
13:21 40.29 40.29 40.22 40.24 4.1K
13:22 40.24 40.24 40.20 40.23 0.2K
13:23 40.23 40.23 40.20 40.20 0.4K
13:24 40.20 40.23 40.20 40.20 0.3K
13:25 40.23 40.23 40.20 40.21 0.3K
13:26 40.20 40.22 40.20 40.22 1.0K
13:27 40.18 40.20 40.16 40.16 11.6K
13:28 40.16 40.16 40.12 40.12 5.2K
13:29 40.13 40.14 40.12 40.12 4.3K
13:30 40.11 40.11 40.07 40.07 10.7K
13:31 40.10 40.14 40.09 40.14 10.1K
13:32 40.10 40.15 40.10 40.15 15.5K
13:33 40.15 40.15 40.10 40.10 1.6K
13:34 40.11 40.11 40.10 40.11 0.3K
13:35 40.10 40.10 40.07 40.10 1.7K
13:36 40.10 40.10 40.07 40.07 2.8K
13:37 40.07 40.07 40.05 40.05 7.5K
13:38 40.06 40.07 40.05 40.05 19.7K
13:39 40.06 40.06 40.06 40.06 6.5K
13:40 40.07 40.07 40.05 40.05 1.0K
13:41 40.07 40.07 40.00 40.00 271.2K
13:42 40.00 40.00 39.94 39.94 4.9K
13:43 39.94 39.94 39.90 39.93 9.6K
13:44 39.92 39.93 39.90 39.90 2.9K
13:45 39.91 39.94 39.91 39.94 2.1K
13:46 39.94 39.94 39.91 39.94 1.5K
13:47 39.92 39.92 39.87 39.90 11.0K
13:48 39.91 39.91 39.90 39.91 0.7K
13:49 39.91 39.91 39.91 39.91 1.7K
13:50 39.90 39.92 39.85 39.88 5.6K
13:51 39.88 39.88 39.83 39.85 11.5K
13:52 39.88 39.89 39.88 39.89 1.2K
13:53 39.90 39.91 39.90 39.91 0.5K
13:54 39.93 40.00 39.93 39.98 32.6K
13:55 39.99 39.99 39.98 39.98 8.1K
13:56 39.98 39.99 39.95 39.97 8.2K
13:57 39.97 39.97 39.96 39.96 2.2K
13:58 39.93 39.93 39.88 39.90 16.6K
13:59 39.90 39.90 39.84 39.89 10.1K
14:00 39.89 39.90 39.86 39.90 0.9K
14:01 39.86 39.86 39.84 39.84 1.0K
14:02 39.88 39.92 39.81 39.90 26.9K
14:03 39.82 39.83 39.82 39.83 9.3K
14:04 39.83 39.83 39.81 39.81 2.7K
14:05 39.81 39.81 39.75 39.75 23.7K
14:06 39.70 39.78 39.70 39.78 16.8K
14:07 39.78 39.78 39.74 39.76 7.1K
14:08 39.76 39.76 39.71 39.74 1.0K
14:09 39.76 39.76 39.73 39.73 2.8K
14:10 39.72 39.73 39.70 39.70 7.0K
14:11 39.70 39.76 39.70 39.76 8.4K
14:12 39.79 39.80 39.75 39.75 6.7K
14:13 39.75 39.78 39.75 39.77 8.9K
14:14 39.78 39.80 39.68 39.69 10.5K
14:15 39.69 39.75 39.68 39.72 38.4K
14:16 39.76 39.86 39.76 39.86 2.0K
14:17 39.86 39.90 39.85 39.90 4.7K
14:18 39.87 39.89 39.87 39.89 4.1K
14:19 39.85 39.89 39.85 39.85 13.7K
14:20 39.88 39.88 39.84 39.85 16.6K
14:21 39.87 39.89 39.82 39.89 2.3K
14:22 39.89 39.94 39.86 39.94 8.3K
14:23 39.94 39.94 39.86 39.88 3.3K
14:24 39.88 39.88 39.85 39.87 10.9K
14:25 39.82 39.82 39.80 39.80 4.7K
14:26 39.81 39.81 39.66 39.66 98.7K
14:27 39.62 39.67 39.62 39.65 9.1K
14:28 39.66 39.67 39.61 39.64 4.2K
14:29 39.66 39.70 39.66 39.70 5.1K
14:30 39.74 39.82 39.74 39.82 1.9K
14:31 39.80 39.82 39.78 39.82 5.5K
14:32 39.80 39.84 39.80 39.84 1.6K
14:33 39.84 39.86 39.84 39.86 4.3K
14:34 39.86 39.88 39.86 39.86 9.4K
14:35 39.87 39.87 39.80 39.81 11.0K
14:36 39.81 39.81 39.77 39.77 7.7K
14:37 39.78 39.78 39.74 39.75 11.8K
14:38 39.72 39.73 39.70 39.72 4.0K
14:39 39.72 39.76 39.72 39.76 6.7K
14:40 39.76 39.87 39.76 39.85 2.3K
14:41 39.85 39.86 39.84 39.86 1.5K
14:42 39.86 39.87 39.81 39.82 1.9K
14:43 39.85 39.85 39.83 39.83 14.4K
14:44 39.84 39.85 39.83 39.83 1.1K
14:45 39.79 39.83 39.79 39.83 4.9K
14:46 39.84 39.87 39.84 39.87 2.5K
14:47 39.85 39.85 39.75 39.77 16.5K
14:48 39.76 39.81 39.76 39.81 6.9K
14:49 39.83 39.83 39.81 39.83 0.3K
14:50 39.83 39.83 39.75 39.76 3.4K
14:51 39.80 39.80 39.78 39.80 2.0K
14:52 39.81 39.83 39.81 39.83 5.8K
14:53 39.82 39.85 39.82 39.83 2.3K
14:54 39.83 39.83 39.80 39.82 2.1K
14:55 39.81 39.82 39.77 39.82 6.8K
14:56 39.81 39.86 39.81 39.86 3.4K
14:57 39.86 39.89 39.85 39.86 4.3K
14:58 39.88 39.88 39.86 39.88 8.0K
14:59 39.88 39.88 39.85 39.88 9.3K
15:00 39.89 39.89 39.84 39.85 4.5K
15:01 39.84 39.85 39.82 39.85 17.3K
15:02 39.85 39.87 39.85 39.87 4.1K
15:03 39.85 39.88 39.85 39.88 4.6K
15:04 39.87 39.87 39.84 39.85 6.5K
15:05 39.85 39.89 39.84 39.88 21.5K
15:06 39.84 39.87 39.84 39.87 10.0K
15:07 39.87 39.87 39.86 39.87 17.5K
15:08 39.87 39.87 39.87 39.87 1.0K
15:09 39.87 39.95 39.84 39.95 43.5K
15:10 40.04 40.04 39.86 39.86 78.6K
15:11 39.87 39.88 39.86 39.88 4.7K
15:12 39.88 39.88 39.83 39.83 4.3K
15:13 39.86 39.86 39.80 39.80 4.3K
15:14 39.82 39.82 39.80 39.82 6.3K
15:15 39.82 39.84 39.82 39.83 11.3K
15:16 39.84 39.84 39.80 39.82 18.1K
15:17 39.80 39.83 39.80 39.83 12.2K
15:18 39.83 39.88 39.78 39.87 30.9K
15:19 39.85 39.96 39.78 39.96 60.0K
15:20 39.89 39.91 39.81 39.83 33.6K
15:21 39.81 39.88 39.81 39.88 8.1K
15:22 39.87 39.88 39.84 39.85 5.3K
15:23 39.87 39.88 39.85 39.88 8.7K
15:24 39.88 39.88 39.87 39.88 15.3K
15:25 39.88 39.95 39.88 39.90 30.6K
15:26 39.90 39.90 39.86 39.86 18.9K
15:27 39.87 39.88 39.86 39.88 15.4K
15:28 39.88 39.88 39.86 39.88 21.4K
15:29 39.88 39.90 39.80 39.87 70.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible