Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.05 40.05 40.05 40.05 9.3K
09:15 40.04 40.18 40.00 40.14 21.5K
09:16 40.02 40.13 40.00 40.01 15.7K
09:17 40.09 40.25 40.09 40.25 26.6K
09:18 40.30 40.30 40.17 40.19 24.6K
09:19 40.19 40.23 40.19 40.22 5.8K
09:20 40.22 40.22 40.13 40.19 8.3K
09:21 40.19 40.19 40.10 40.10 8.5K
09:22 40.07 40.16 40.07 40.16 4.6K
09:23 40.15 40.19 40.14 40.19 11.4K
09:24 40.18 40.39 40.17 40.39 38.4K
09:25 40.34 40.40 40.34 40.36 5.3K
09:26 40.45 40.45 40.38 40.44 29.6K
09:27 40.49 40.55 40.49 40.50 68.1K
09:28 40.49 40.49 40.45 40.45 5.3K
09:29 40.45 40.47 40.45 40.45 9.5K
09:30 40.43 40.44 40.40 40.43 39.1K
09:31 40.40 40.43 40.40 40.40 3.5K
09:32 40.40 40.43 40.39 40.40 5.0K
09:33 40.40 40.43 40.39 40.42 10.2K
09:34 40.42 40.42 40.38 40.42 9.0K
09:35 40.39 40.42 40.39 40.40 6.4K
09:36 40.39 40.40 40.38 40.40 2.6K
09:37 40.40 40.43 40.40 40.43 7.4K
09:38 40.46 40.59 40.46 40.59 131.5K
09:39 40.57 40.59 40.57 40.59 15.4K
09:40 40.67 40.80 40.67 40.80 118.9K
09:41 40.79 40.82 40.73 40.81 34.1K
09:42 40.81 40.81 40.76 40.79 8.2K
09:43 40.76 40.76 40.68 40.70 20.4K
09:44 40.70 40.70 40.65 40.70 17.1K
09:45 40.70 40.75 40.70 40.73 3.5K
09:46 40.76 40.76 40.70 40.70 9.2K
09:47 40.72 40.72 40.66 40.70 70.8K
09:48 40.74 40.84 40.71 40.84 84.2K
09:49 40.84 40.85 40.76 40.76 32.6K
09:50 40.76 40.82 40.72 40.82 42.0K
09:51 40.79 40.83 40.75 40.75 8.1K
09:52 40.74 40.74 40.70 40.71 29.2K
09:53 40.71 40.74 40.70 40.71 5.0K
09:54 40.70 40.75 40.70 40.71 12.4K
09:55 40.71 40.73 40.68 40.73 15.1K
09:56 40.72 40.72 40.61 40.61 18.4K
09:57 40.61 40.65 40.56 40.65 10.4K
09:58 40.62 40.62 40.59 40.59 2.8K
09:59 40.58 40.63 40.58 40.59 13.5K
10:00 40.56 40.61 40.56 40.61 1.9K
10:01 40.62 40.70 40.62 40.69 12.3K
10:02 40.69 40.69 40.68 40.69 1.2K
10:03 40.68 40.75 40.68 40.74 16.2K
10:04 40.75 40.78 40.75 40.76 1.9K
10:05 40.81 40.85 40.81 40.84 26.2K
10:06 40.81 40.88 40.81 40.88 25.9K
10:07 40.91 40.94 40.89 40.94 71.3K
10:08 40.96 40.96 40.89 40.91 50.6K
10:09 40.95 41.00 40.92 40.98 71.7K
10:10 40.98 41.05 40.98 41.04 130.0K
10:11 41.01 41.10 41.00 41.10 122.7K
10:12 41.11 41.11 41.07 41.09 59.4K
10:13 41.11 41.44 41.11 41.44 277.4K
10:14 41.48 41.56 41.43 41.56 198.0K
10:15 41.43 41.49 41.23 41.40 202.4K
10:16 41.43 41.57 41.43 41.48 121.3K
10:17 41.47 41.47 41.28 41.29 43.3K
10:18 41.25 41.25 41.18 41.20 111.0K
10:19 41.18 41.22 41.11 41.22 34.6K
10:20 41.21 41.25 41.21 41.23 31.1K
10:21 41.19 41.29 41.19 41.24 28.1K
10:22 41.24 41.24 41.15 41.17 11.4K
10:23 41.15 41.18 41.15 41.15 10.9K
10:24 41.15 41.20 41.14 41.14 8.2K
10:25 41.15 42.08 41.12 41.93 1,271.4K
10:26 41.94 41.94 41.80 41.91 482.3K
10:27 41.97 42.11 41.90 42.05 453.0K
10:28 42.02 42.31 42.02 42.31 541.6K
10:29 42.35 42.38 42.20 42.31 283.4K
10:30 42.33 42.61 42.30 42.61 452.9K
10:31 42.73 42.75 42.53 42.64 478.7K
10:32 42.59 42.74 42.54 42.74 533.1K
10:33 42.73 42.73 42.56 42.56 315.0K
10:34 42.57 42.73 42.57 42.57 213.0K
10:35 42.53 42.59 42.44 42.48 171.1K
10:36 42.50 42.57 42.45 42.50 180.0K
10:37 42.47 42.88 42.38 42.88 375.3K
10:38 42.90 43.41 42.85 43.33 871.1K
10:39 43.24 43.39 43.15 43.15 555.0K
10:40 43.21 43.21 42.86 42.88 381.4K
10:41 42.94 42.94 42.64 42.65 367.8K
10:42 42.65 42.81 42.55 42.55 367.5K
10:43 42.51 42.55 42.40 42.55 247.2K
10:44 42.52 42.54 42.11 42.11 422.9K
10:45 42.11 42.34 42.11 42.32 197.0K
10:46 42.27 42.30 42.15 42.15 173.2K
10:47 42.10 42.22 42.01 42.19 263.1K
10:48 42.19 42.48 42.16 42.48 182.4K
10:49 42.46 42.46 42.08 42.08 237.4K
10:50 42.04 42.09 41.90 41.91 356.5K
10:51 41.89 41.89 41.76 41.79 194.3K
10:52 41.80 41.90 41.73 41.76 164.8K
10:53 41.76 41.85 41.74 41.85 168.7K
10:54 41.86 42.05 41.86 41.99 203.6K
10:55 41.99 41.99 41.90 41.98 58.2K
10:56 42.05 42.05 41.80 41.81 135.8K
10:57 41.81 41.86 41.33 41.33 667.4K
10:58 41.34 41.48 41.27 41.28 302.6K
10:59 41.26 41.41 41.13 41.41 391.6K
11:00 41.38 41.52 41.23 41.23 399.6K
11:01 41.20 41.22 41.11 41.21 165.2K
11:02 41.23 41.23 41.05 41.07 317.7K
11:03 41.08 41.08 41.01 41.01 273.9K
11:04 41.01 41.10 41.01 41.09 131.4K
11:05 41.18 41.28 41.17 41.19 288.9K
11:06 41.20 41.20 41.10 41.12 59.6K
11:07 41.16 41.16 41.11 41.11 114.8K
11:08 41.10 41.11 41.03 41.11 328.6K
11:09 41.06 41.09 40.93 41.02 284.3K
11:10 40.97 41.00 40.90 41.00 58.3K
11:11 41.00 41.00 40.94 40.95 87.7K
11:12 40.97 41.05 40.96 41.00 124.0K
11:13 41.05 41.09 41.00 41.05 124.9K
11:14 41.00 41.10 41.00 41.05 19.0K
11:15 41.05 41.13 40.99 40.99 164.4K
11:16 40.99 41.03 40.95 40.95 76.6K
11:17 40.94 40.99 40.94 40.97 13.8K
11:18 40.98 41.00 40.97 40.97 62.7K
11:19 41.00 41.02 40.97 41.02 34.7K
11:20 41.01 41.05 41.00 41.00 36.3K
11:21 41.00 41.09 41.00 41.00 41.9K
11:22 41.00 41.03 41.00 41.00 29.3K
11:23 41.00 41.05 41.00 41.00 21.1K
11:24 41.04 41.04 41.00 41.02 12.7K
11:25 41.02 41.07 41.02 41.03 24.3K
11:26 41.08 41.08 41.04 41.04 44.3K
11:27 41.05 41.06 41.05 41.06 10.3K
11:28 41.07 41.09 41.05 41.09 50.3K
11:29 41.05 41.09 41.05 41.06 10.4K
11:30 41.06 41.09 41.06 41.09 18.3K
11:31 41.09 41.10 41.07 41.07 32.3K
11:32 41.08 41.10 41.08 41.09 13.7K
11:33 41.10 41.10 41.07 41.10 9.7K
11:34 41.09 41.12 41.08 41.08 82.1K
11:35 41.08 41.08 40.95 40.95 191.8K
11:36 40.99 41.00 40.96 40.99 19.6K
11:37 41.00 41.00 40.99 41.00 18.5K
11:38 40.99 41.00 40.96 40.99 22.2K
11:39 40.99 40.99 40.95 40.99 4.9K
11:40 40.96 41.00 40.96 41.00 34.9K
11:41 41.00 41.00 40.99 41.00 48.3K
11:42 41.02 41.02 41.00 41.00 9.4K
11:43 41.00 41.02 41.00 41.02 15.2K
11:44 41.01 41.01 40.99 41.00 59.4K
11:45 40.99 40.99 40.93 40.93 15.2K
11:46 40.95 40.95 40.90 40.92 38.4K
11:47 40.90 40.92 40.90 40.91 32.1K
11:48 40.90 40.95 40.90 40.95 51.1K
11:49 40.99 40.99 40.97 40.97 6.1K
11:50 40.97 40.97 40.92 40.93 16.3K
11:51 40.94 40.96 40.94 40.96 5.0K
11:52 40.94 40.96 40.93 40.96 20.3K
11:53 40.96 40.96 40.93 40.96 3.2K
11:54 40.96 40.97 40.95 40.97 6.3K
11:55 40.98 40.99 40.95 40.98 24.3K
11:56 40.98 40.99 40.95 40.99 5.3K
11:57 40.99 40.99 40.88 40.88 48.9K
11:58 40.91 40.91 40.88 40.90 14.9K
11:59 40.90 40.91 40.90 40.90 19.7K
12:00 40.91 40.91 40.90 40.91 7.4K
12:01 40.91 40.91 40.86 40.90 11.3K
12:02 40.87 40.87 40.80 40.83 129.8K
12:03 40.85 40.85 40.80 40.82 38.5K
12:04 40.82 40.88 40.80 40.88 39.0K
12:05 40.88 40.90 40.88 40.88 4.9K
12:06 40.88 40.90 40.88 40.90 8.4K
12:07 40.89 40.90 40.88 40.90 5.7K
12:08 40.90 40.95 40.90 40.95 118.6K
12:09 40.94 40.98 40.94 40.98 29.6K
12:10 40.98 40.99 40.96 40.96 11.9K
12:11 40.96 41.00 40.96 40.97 60.1K
12:12 40.94 40.94 40.93 40.94 18.7K
12:13 40.93 40.93 40.89 40.91 17.0K
12:14 40.91 40.91 40.89 40.89 9.7K
12:15 40.90 40.93 40.88 40.90 10.6K
12:16 40.93 40.93 40.93 40.93 1.4K
12:17 40.93 40.94 40.91 40.94 3.0K
12:18 40.94 40.96 40.94 40.96 5.9K
12:19 40.95 40.95 40.90 40.93 13.9K
12:20 40.93 40.94 40.93 40.94 3.3K
12:21 40.95 40.97 40.95 40.95 12.1K
12:22 40.93 40.94 40.91 40.93 7.3K
12:23 40.93 40.99 40.91 40.97 67.4K
12:24 41.00 41.00 40.96 40.96 21.6K
12:25 40.96 40.96 40.94 40.94 4.8K
12:26 40.94 40.94 40.88 40.93 8.6K
12:27 40.93 40.94 40.92 40.92 11.4K
12:28 40.92 40.94 40.91 40.92 4.7K
12:29 40.90 40.94 40.90 40.93 11.5K
12:30 40.95 40.95 40.92 40.94 8.3K
12:31 40.92 41.00 40.92 41.00 6.9K
12:32 40.99 40.99 40.93 40.96 10.4K
12:33 40.96 40.97 40.93 40.93 9.5K
12:34 40.93 40.93 40.90 40.90 15.2K
12:35 40.92 40.93 40.90 40.92 5.4K
12:36 40.91 40.99 40.90 40.99 24.9K
12:37 40.98 41.01 40.98 41.00 16.7K
12:38 41.00 41.03 40.99 41.00 23.5K
12:39 41.02 41.03 40.94 40.99 13.9K
12:40 40.96 40.99 40.90 40.90 11.4K
12:41 40.92 40.95 40.92 40.94 2.5K
12:42 40.94 40.95 40.91 40.95 18.7K
12:43 40.95 40.95 40.89 40.90 30.2K
12:44 40.90 40.91 40.90 40.91 12.2K
12:45 40.91 40.94 40.89 40.89 13.4K
12:46 40.93 41.00 40.90 41.00 67.0K
12:47 41.00 41.00 40.94 40.98 15.0K
12:48 40.94 40.98 40.94 40.98 2.9K
12:49 40.98 41.00 40.95 41.00 9.5K
12:50 41.00 41.00 40.98 40.98 18.7K
12:51 40.98 40.98 40.96 40.98 6.0K
12:52 41.00 41.00 40.95 40.98 96.8K
12:53 40.98 40.99 40.96 40.98 4.1K
12:54 40.98 40.98 40.92 40.93 7.9K
12:55 40.91 40.93 40.90 40.93 11.3K
12:56 40.93 40.93 40.90 40.90 7.4K
12:57 40.93 40.98 40.93 40.95 40.6K
12:58 40.94 40.96 40.91 40.94 20.0K
12:59 40.95 40.96 40.95 40.96 7.5K
13:00 40.96 40.96 40.90 40.91 24.0K
13:01 40.90 40.90 40.86 40.90 4.0K
13:02 40.90 40.90 40.80 40.82 56.0K
13:03 40.80 40.85 40.80 40.81 27.8K
13:04 40.80 40.84 40.80 40.84 6.9K
13:05 40.82 40.85 40.82 40.85 14.2K
13:06 40.84 40.85 40.80 40.84 42.6K
13:07 40.83 40.92 40.81 40.92 94.7K
13:08 40.89 40.93 40.89 40.93 1.7K
13:09 40.93 40.93 40.92 40.93 2.0K
13:10 40.93 41.00 40.93 40.95 22.8K
13:11 40.97 41.00 40.97 41.00 10.2K
13:12 40.98 40.99 40.95 40.96 4.9K
13:13 41.00 41.00 40.93 40.93 25.6K
13:14 40.93 40.93 40.90 40.93 8.6K
13:15 40.90 40.93 40.90 40.93 3.3K
13:16 40.93 40.93 40.84 40.84 18.0K
13:17 40.86 40.87 40.86 40.87 4.9K
13:18 40.87 40.87 40.84 40.86 9.5K
13:19 40.86 40.86 40.84 40.84 3.9K
13:20 40.85 40.85 40.82 40.82 9.8K
13:21 40.80 40.86 40.80 40.86 13.2K
13:22 40.84 40.84 40.80 40.80 27.2K
13:23 40.81 40.81 40.77 40.77 42.0K
13:24 40.75 40.80 40.75 40.79 25.5K
13:25 40.82 40.82 40.77 40.77 13.2K
13:26 40.77 40.77 40.70 40.70 41.1K
13:27 40.68 40.70 40.61 40.61 52.0K
13:28 40.65 40.75 40.65 40.70 17.5K
13:29 40.70 40.70 40.62 40.62 12.6K
13:30 40.65 40.68 40.61 40.68 11.3K
13:31 40.64 40.69 40.62 40.69 25.3K
13:32 40.72 40.73 40.65 40.65 17.0K
13:33 40.69 40.69 40.64 40.64 10.5K
13:34 40.71 40.75 40.71 40.75 10.0K
13:35 40.75 40.75 40.69 40.75 16.5K
13:36 40.72 40.78 40.72 40.78 20.3K
13:37 40.78 40.80 40.75 40.80 11.8K
13:38 40.80 40.80 40.72 40.72 20.9K
13:39 40.71 40.72 40.67 40.67 1.7K
13:40 40.67 40.72 40.67 40.72 4.5K
13:41 40.72 40.72 40.70 40.70 3.7K
13:42 40.70 40.70 40.64 40.64 26.1K
13:43 40.65 40.70 40.64 40.66 26.0K
13:44 40.66 40.68 40.62 40.62 4.3K
13:45 40.62 40.64 40.61 40.61 16.9K
13:46 40.64 40.64 40.59 40.60 13.8K
13:47 40.59 40.64 40.59 40.60 28.5K
13:48 40.63 40.64 40.56 40.64 13.5K
13:49 40.61 40.64 40.61 40.64 3.9K
13:50 40.61 40.61 40.55 40.60 105.6K
13:51 40.60 40.60 40.53 40.55 4.0K
13:52 40.52 40.54 40.50 40.51 26.2K
13:53 40.51 40.56 40.50 40.56 101.1K
13:54 40.52 40.56 40.51 40.54 16.4K
13:55 40.56 40.64 40.56 40.64 22.9K
13:56 40.65 40.74 40.65 40.73 10.1K
13:57 40.69 40.73 40.66 40.68 11.4K
13:58 40.68 40.70 40.68 40.69 2.8K
13:59 40.70 40.73 40.70 40.72 3.6K
14:00 40.67 40.70 40.66 40.66 49.3K
14:01 40.59 40.63 40.59 40.63 1.9K
14:02 40.58 40.68 40.58 40.68 18.8K
14:03 40.68 40.69 40.63 40.63 3.6K
14:04 40.63 40.64 40.63 40.64 7.7K
14:05 40.63 40.67 40.63 40.67 4.6K
14:06 40.63 40.65 40.63 40.65 9.7K
14:07 40.63 40.64 40.60 40.64 1.5K
14:08 40.62 40.67 40.62 40.67 2.1K
14:09 40.67 40.67 40.55 40.62 6.2K
14:10 40.59 40.66 40.59 40.66 6.1K
14:11 40.67 40.68 40.63 40.66 1.1K
14:12 40.65 40.65 40.55 40.59 2.4K
14:13 40.59 40.64 40.59 40.64 5.2K
14:14 40.65 40.66 40.62 40.65 16.3K
14:15 40.65 40.72 40.65 40.68 15.0K
14:16 40.68 40.78 40.68 40.77 18.0K
14:17 40.77 40.77 40.71 40.76 16.9K
14:18 40.78 40.78 40.73 40.77 14.4K
14:19 40.77 40.77 40.74 40.74 11.6K
14:20 40.76 40.79 40.76 40.78 6.7K
14:21 40.77 40.78 40.77 40.78 2.7K
14:22 40.80 40.84 40.79 40.79 49.9K
14:23 40.80 40.84 40.80 40.82 8.4K
14:24 40.82 40.86 40.82 40.86 4.6K
14:25 40.82 40.82 40.77 40.80 14.4K
14:26 40.75 40.75 40.65 40.65 58.9K
14:27 40.65 40.69 40.65 40.66 2.9K
14:28 40.66 40.69 40.63 40.63 2.2K
14:29 40.63 40.69 40.63 40.69 8.0K
14:30 40.69 40.69 40.66 40.69 1.8K
14:31 40.69 40.69 40.68 40.69 2.1K
14:32 40.69 40.72 40.69 40.72 8.7K
14:33 40.75 40.75 40.72 40.72 0.5K
14:34 40.75 40.75 40.72 40.75 2.0K
14:35 40.75 40.77 40.73 40.76 4.4K
14:36 40.76 40.76 40.72 40.72 12.8K
14:37 40.76 40.76 40.69 40.76 13.6K
14:38 40.74 40.76 40.72 40.72 8.0K
14:39 40.72 40.86 40.72 40.85 25.8K
14:40 40.86 40.94 40.85 40.93 50.7K
14:41 40.92 40.93 40.92 40.92 44.7K
14:42 40.92 40.94 40.90 40.94 28.1K
14:43 40.91 40.94 40.90 40.92 18.8K
14:44 40.94 40.97 40.93 40.93 62.1K
14:45 40.92 40.92 40.83 40.88 48.6K
14:46 40.91 40.91 40.88 40.89 9.5K
14:47 40.92 40.96 40.89 40.95 54.9K
14:48 40.90 40.94 40.90 40.90 9.8K
14:49 40.90 40.92 40.90 40.91 10.2K
14:50 40.90 40.93 40.88 40.92 26.2K
14:51 40.93 40.93 40.91 40.93 4.5K
14:52 40.93 40.95 40.90 40.93 68.9K
14:53 40.93 40.95 40.90 40.95 13.6K
14:54 40.95 40.98 40.95 40.98 11.7K
14:55 40.97 40.97 40.91 40.92 13.5K
14:56 40.92 40.95 40.92 40.92 6.1K
14:57 40.95 40.95 40.90 40.90 22.9K
14:58 40.89 40.90 40.85 40.87 3.9K
14:59 40.87 40.89 40.86 40.89 8.1K
15:00 40.85 40.87 40.82 40.86 21.0K
15:01 40.86 40.86 40.86 40.86 2.7K
15:02 40.85 40.86 40.85 40.86 1.7K
15:03 40.85 40.85 40.84 40.84 4.1K
15:04 40.85 40.85 40.82 40.84 8.2K
15:05 40.81 40.84 40.80 40.84 9.5K
15:06 40.84 40.88 40.81 40.88 47.6K
15:07 40.95 40.95 40.92 40.94 43.5K
15:08 40.90 40.97 40.90 40.96 25.0K
15:09 40.97 40.97 40.94 40.94 30.5K
15:10 40.96 40.96 40.88 40.90 46.0K
15:11 40.86 40.89 40.83 40.86 19.8K
15:12 40.83 40.90 40.83 40.90 13.5K
15:13 40.90 40.94 40.90 40.94 5.9K
15:14 40.93 40.93 40.85 40.88 14.8K
15:15 40.89 40.89 40.83 40.85 29.6K
15:16 40.83 40.83 40.75 40.75 51.1K
15:17 40.80 40.85 40.76 40.84 24.5K
15:18 40.84 40.85 40.80 40.84 17.2K
15:19 40.83 40.83 40.78 40.78 13.9K
15:20 40.79 40.91 40.79 40.91 53.8K
15:21 40.90 40.92 40.90 40.92 10.6K
15:22 40.94 40.99 40.94 40.99 45.2K
15:23 40.99 41.00 40.98 40.99 107.5K
15:24 40.99 41.00 40.99 40.99 61.9K
15:25 40.99 41.00 40.99 41.00 91.4K
15:26 41.00 41.00 40.98 41.00 17.2K
15:27 41.00 41.00 40.99 40.99 19.3K
15:28 40.99 41.00 40.99 41.00 52.9K
15:29 41.00 41.00 40.90 40.92 67.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible