Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.01 40.01 40.01 40.01 15.9K
09:15 40.11 40.11 39.89 39.95 50.7K
09:16 39.92 40.03 39.85 39.85 11.2K
09:17 39.90 40.19 39.90 40.19 43.8K
09:18 40.20 40.31 40.20 40.25 84.6K
09:19 40.22 40.22 40.11 40.13 98.2K
09:20 40.15 40.20 40.15 40.16 5.2K
09:21 40.11 40.15 40.07 40.14 20.6K
09:22 40.15 40.15 40.11 40.11 3.4K
09:23 40.11 40.11 40.04 40.11 31.4K
09:24 40.08 40.11 40.08 40.11 6.0K
09:25 40.11 40.15 40.10 40.15 7.8K
09:26 40.15 40.15 40.10 40.13 30.4K
09:27 40.12 40.12 40.01 40.01 2.3K
09:28 40.03 40.03 40.00 40.03 8.9K
09:29 39.99 39.99 39.93 39.97 28.1K
09:30 39.95 39.95 39.89 39.89 15.4K
09:31 39.89 39.94 39.89 39.89 15.8K
09:32 39.90 39.92 39.90 39.90 6.0K
09:33 39.90 39.92 39.90 39.90 1.2K
09:34 39.92 39.97 39.91 39.97 10.8K
09:35 39.97 39.97 39.94 39.97 4.7K
09:36 39.97 39.97 39.95 39.97 2.9K
09:37 39.96 39.96 39.86 39.90 56.2K
09:38 39.90 39.90 39.85 39.89 2.8K
09:39 39.90 39.90 39.90 39.90 0.6K
09:40 39.86 39.93 39.86 39.93 5.0K
09:41 39.90 39.93 39.90 39.93 1.9K
09:42 39.97 39.97 39.96 39.96 2.3K
09:43 39.96 39.96 39.94 39.94 0.8K
09:44 39.94 39.96 39.94 39.95 1.8K
09:45 39.95 39.96 39.94 39.96 0.7K
09:46 39.94 39.96 39.94 39.96 21.9K
09:47 40.15 40.22 40.15 40.18 87.1K
09:48 40.20 40.23 40.20 40.20 4.6K
09:49 40.20 40.20 40.15 40.18 4.2K
09:50 40.12 40.19 40.10 40.19 23.5K
09:51 40.14 40.17 40.14 40.15 3.2K
09:52 40.12 40.17 40.05 40.05 14.5K
09:53 40.10 40.10 40.06 40.06 3.2K
09:54 40.09 40.09 39.99 40.00 37.8K
09:55 40.00 40.05 39.97 40.00 10.4K
09:56 40.03 40.04 40.00 40.04 3.0K
09:57 40.05 40.07 40.05 40.07 4.4K
09:58 40.04 40.04 39.98 39.98 4.9K
09:59 40.03 40.03 39.95 39.99 7.8K
10:00 39.99 39.99 39.96 39.99 2.8K
10:01 39.96 39.99 39.95 39.99 12.8K
10:02 39.99 39.99 39.98 39.99 1.1K
10:03 39.99 39.99 39.96 39.99 1.5K
10:04 39.99 39.99 39.98 39.99 1.8K
10:05 39.96 40.01 39.96 40.01 7.2K
10:06 40.01 40.05 40.01 40.02 0.8K
10:07 40.03 40.09 40.03 40.06 5.0K
10:08 40.06 40.08 40.03 40.07 10.1K
10:09 40.06 40.16 40.06 40.09 36.1K
10:10 40.14 40.14 40.10 40.10 1.0K
10:11 40.14 40.14 40.13 40.14 1.6K
10:12 40.11 40.14 40.11 40.12 0.2K
10:13 40.12 40.13 40.09 40.13 7.0K
10:14 40.12 40.12 40.12 40.12 1.8K
10:15 40.10 40.12 40.10 40.12 2.4K
10:16 40.12 40.30 40.09 40.30 69.2K
10:17 40.30 40.30 40.24 40.25 5.6K
10:18 40.24 40.24 40.20 40.20 2.2K
10:19 40.24 40.24 40.19 40.24 14.5K
10:20 40.23 40.24 40.20 40.20 2.7K
10:21 40.20 40.24 40.20 40.24 9.7K
10:22 40.25 40.25 40.21 40.24 12.8K
10:23 40.25 40.39 40.24 40.34 103.9K
10:24 40.37 40.45 40.36 40.45 52.4K
10:25 40.47 40.61 40.44 40.61 273.1K
10:26 40.58 40.60 40.47 40.47 19.5K
10:27 40.47 40.64 40.47 40.64 71.7K
10:28 40.65 40.65 40.54 40.59 23.3K
10:29 40.63 40.63 40.53 40.53 19.5K
10:30 40.55 40.57 40.52 40.52 14.2K
10:31 40.56 40.60 40.51 40.53 30.2K
10:32 40.52 40.55 40.49 40.49 11.6K
10:33 40.53 40.53 40.50 40.50 8.8K
10:34 40.49 40.49 40.43 40.43 12.1K
10:35 40.43 40.45 40.43 40.45 1.9K
10:36 40.46 40.54 40.46 40.54 14.4K
10:37 40.60 40.60 40.53 40.54 38.8K
10:38 40.56 40.56 40.53 40.56 4.4K
10:39 40.56 40.56 40.46 40.47 6.6K
10:40 40.47 40.50 40.47 40.49 8.8K
10:41 40.50 40.50 40.46 40.46 8.8K
10:42 40.46 40.46 40.42 40.43 5.8K
10:43 40.45 40.49 40.45 40.49 15.2K
10:44 40.49 40.49 40.45 40.46 2.3K
10:45 40.46 40.47 40.46 40.47 12.3K
10:46 40.50 40.56 40.48 40.51 31.2K
10:47 40.53 40.53 40.50 40.50 7.1K
10:48 40.50 40.55 40.50 40.52 15.4K
10:49 40.52 40.53 40.50 40.50 3.0K
10:50 40.53 40.53 40.50 40.50 4.7K
10:51 40.53 40.53 40.47 40.47 12.0K
10:52 40.45 40.51 40.42 40.44 19.9K
10:53 40.42 40.43 40.40 40.40 0.8K
10:54 40.44 40.44 40.41 40.43 2.5K
10:55 40.43 40.43 40.40 40.40 11.5K
10:56 40.40 40.42 40.37 40.40 13.2K
10:57 40.38 40.40 40.34 40.35 16.8K
10:58 40.36 40.39 40.36 40.39 0.1K
10:59 40.37 40.39 40.37 40.39 0.9K
11:00 40.35 40.39 40.35 40.39 0.8K
11:01 40.39 40.39 40.33 40.33 5.7K
11:02 40.35 40.35 40.32 40.32 2.1K
11:03 40.32 40.33 40.32 40.32 0.2K
11:04 40.35 40.35 40.32 40.32 1.8K
11:05 40.35 40.35 40.33 40.35 5.2K
11:06 40.35 40.35 40.35 40.35 1.1K
11:07 40.35 40.35 40.32 40.34 3.8K
11:08 40.34 40.34 40.34 40.34 0.2K
11:09 40.34 40.38 40.31 40.37 49.9K
11:10 40.38 40.38 40.32 40.32 2.3K
11:11 40.36 40.38 40.34 40.34 3.5K
11:12 40.37 40.37 40.34 40.36 1.0K
11:13 40.36 40.37 40.32 40.37 4.9K
11:14 40.34 40.36 40.34 40.34 0.1K
11:15 40.37 40.37 40.34 40.37 4.2K
11:16 40.38 40.38 40.34 40.34 5.5K
11:17 40.34 40.38 40.34 40.37 3.4K
11:18 40.37 40.37 40.34 40.37 2.5K
11:19 40.35 40.37 40.30 40.30 17.7K
11:20 40.30 40.38 40.30 40.33 15.7K
11:21 40.33 40.36 40.33 40.35 1.0K
11:22 40.36 40.36 40.33 40.33 4.0K
11:23 40.36 40.36 40.30 40.30 16.4K
11:24 40.34 40.35 40.31 40.31 0.8K
11:25 40.35 40.36 40.31 40.36 3.7K
11:26 40.32 40.35 40.32 40.32 2.3K
11:27 40.33 40.34 40.33 40.34 0.8K
11:28 40.31 40.35 40.31 40.35 1.1K
11:29 40.35 40.35 40.35 40.35 0.9K
11:30 40.35 40.35 40.33 40.33 2.8K
11:31 40.35 40.35 40.35 40.35 0.1K
11:32 40.31 40.35 40.31 40.31 2.5K
11:33 40.31 40.35 40.31 40.34 9.1K
11:34 40.35 40.35 40.35 40.35 0.3K
11:35 40.30 40.32 40.30 40.32 2.5K
11:36 40.30 40.30 40.30 40.30 10.7K
11:37 40.30 40.30 40.28 40.29 0.7K
11:38 40.29 40.30 40.29 40.30 0.3K
11:39 40.28 40.29 40.28 40.29 1.6K
11:40 40.29 40.29 40.26 40.26 25.7K
11:41 40.26 40.29 40.26 40.29 0.4K
11:42 40.29 40.30 40.29 40.29 2.2K
11:43 40.30 40.33 40.30 40.31 12.8K
11:44 40.33 40.33 40.22 40.25 11.8K
11:45 40.25 40.25 40.22 40.22 0.3K
11:46 40.23 40.24 40.20 40.20 24.1K
11:47 40.20 40.22 40.19 40.19 8.1K
11:48 40.19 40.19 40.19 40.19 2.2K
11:49 40.13 40.13 40.10 40.11 36.2K
11:50 40.11 40.14 40.10 40.10 2.2K
11:51 40.14 40.14 40.00 40.01 101.3K
11:52 40.02 40.02 39.99 40.00 8.0K
11:53 40.00 40.03 40.00 40.03 35.5K
11:54 40.03 40.06 40.00 40.05 11.8K
11:55 40.05 40.08 40.05 40.05 6.9K
11:56 40.05 40.05 40.01 40.01 7.6K
11:57 40.01 40.05 40.01 40.02 3.4K
11:58 40.02 40.03 40.02 40.03 0.2K
11:59 40.03 40.04 40.03 40.03 3.6K
12:00 40.03 40.04 40.03 40.04 1.4K
12:01 40.04 40.05 40.02 40.02 13.9K
12:02 40.02 40.02 40.02 40.02 1.1K
12:03 40.02 40.02 40.02 40.02 1.7K
12:04 40.02 40.04 40.02 40.04 0.8K
12:05 40.04 40.04 40.02 40.02 2.2K
12:06 40.02 40.03 40.02 40.02 1.9K
12:07 40.02 40.02 40.01 40.01 8.1K
12:08 40.01 40.04 39.96 39.96 71.8K
12:09 40.00 40.00 39.97 39.97 0.8K
12:10 40.01 40.01 39.98 40.00 1.7K
12:11 40.04 40.04 39.99 39.99 13.2K
12:12 39.99 39.99 39.99 39.99 0.2K
12:13 39.99 39.99 39.96 39.99 1.2K
12:14 39.99 39.99 39.99 39.99 4.0K
12:15 39.99 39.99 39.96 39.99 1.0K
12:16 39.99 39.99 39.98 39.98 1.4K
12:17 39.99 39.99 39.96 39.96 0.3K
12:18 39.96 40.00 39.96 40.00 1.1K
12:19 40.00 40.00 39.96 40.00 8.4K
12:20 40.00 40.00 39.96 39.96 4.9K
12:21 39.96 39.99 39.96 39.99 0.7K
12:22 39.99 39.99 39.95 39.99 1.4K
12:23 39.97 40.00 39.97 39.98 7.3K
12:24 39.97 39.97 39.95 39.96 11.5K
12:25 39.97 39.98 39.97 39.97 0.6K
12:26 39.98 39.98 39.98 39.98 0.1K
12:27 39.97 39.97 39.95 39.95 25.4K
12:28 39.96 39.96 39.95 39.95 5.1K
12:29 39.96 39.96 39.95 39.95 0.2K
12:30 39.95 39.98 39.95 39.98 2.7K
12:31 39.97 40.02 39.97 40.00 17.8K
12:32 39.98 40.00 39.97 40.00 5.8K
12:33 39.98 39.98 39.98 39.98 0.2K
12:34 39.98 40.00 39.97 39.97 1.6K
12:35 39.99 40.00 39.97 39.97 25.3K
12:36 39.97 39.98 39.97 39.98 0.5K
12:38 39.97 39.98 39.97 39.97 3.5K
12:39 39.97 39.97 39.97 39.97 0.3K
12:40 39.97 40.00 39.96 39.96 2.6K
12:41 39.95 39.99 39.95 39.99 9.5K
12:42 40.01 40.01 39.99 40.00 3.6K
12:43 39.99 39.99 39.99 39.99 0.1K
12:44 39.99 39.99 39.97 39.97 0.0K
12:45 39.97 39.99 39.97 39.99 0.3K
12:46 39.99 39.99 39.97 39.97 8.2K
12:47 39.97 39.99 39.97 39.99 2.8K
12:48 39.99 39.99 39.97 39.97 0.3K
12:49 39.99 39.99 39.97 39.97 0.0K
12:50 39.97 39.98 39.97 39.98 0.4K
12:51 39.98 39.99 39.96 39.97 21.5K
12:52 39.97 39.97 39.96 39.97 1.1K
12:53 39.95 39.97 39.95 39.97 1.4K
12:54 39.95 39.97 39.95 39.97 0.7K
12:55 39.97 39.97 39.95 39.95 0.4K
12:56 39.96 39.97 39.95 39.97 2.5K
12:57 39.96 40.00 39.96 40.00 1.2K
12:58 40.00 40.00 39.96 40.00 0.4K
12:59 39.96 39.96 39.96 39.96 0.8K
13:00 39.96 39.96 39.96 39.96 0.3K
13:01 40.00 40.00 40.00 40.00 1.0K
13:02 40.00 40.00 40.00 40.00 0.0K
13:03 40.00 40.00 39.99 40.00 27.0K
13:04 40.00 40.00 39.97 40.00 4.9K
13:05 40.00 40.00 39.97 40.00 2.6K
13:06 40.00 40.00 40.00 40.00 0.7K
13:07 40.00 40.02 40.00 40.01 2.5K
13:08 40.01 40.02 40.01 40.02 0.8K
13:09 40.01 40.01 40.01 40.01 0.6K
13:10 40.01 40.01 40.00 40.00 8.4K
13:11 40.00 40.01 39.97 40.01 2.6K
13:12 40.00 40.00 40.00 40.00 0.1K
13:13 39.97 40.00 39.97 40.00 0.2K
13:14 40.00 40.01 39.96 40.01 18.9K
13:15 40.01 40.01 39.99 40.00 20.5K
13:16 40.00 40.00 39.98 40.00 0.2K
13:17 40.00 40.00 39.98 39.98 0.8K
13:18 39.96 40.00 39.96 40.00 0.8K
13:19 39.96 40.00 39.96 40.00 0.6K
13:20 40.00 40.00 40.00 40.00 0.0K
13:21 39.99 39.99 39.97 39.99 0.4K
13:22 39.99 39.99 39.97 39.99 1.5K
13:23 39.99 39.99 39.99 39.99 0.1K
13:24 39.99 39.99 39.97 39.99 3.1K
13:25 39.99 39.99 39.98 39.99 3.2K
13:26 39.98 39.99 39.98 39.99 1.4K
13:27 39.99 40.00 39.99 40.00 0.6K
13:28 40.00 40.00 40.00 40.00 12.5K
13:29 40.00 40.00 39.99 39.99 19.4K
13:30 40.00 40.03 39.99 40.00 32.7K
13:31 40.00 40.00 39.96 39.96 2.8K
13:32 39.99 40.00 39.97 40.00 0.7K
13:33 40.00 40.00 40.00 40.00 20.7K
13:34 40.00 40.00 40.00 40.00 6.3K
13:35 40.00 40.01 40.00 40.00 2.6K
13:36 40.00 40.00 40.00 40.00 0.0K
13:37 40.00 40.00 40.00 40.00 0.6K
13:38 40.00 40.00 40.00 40.00 0.6K
13:39 39.98 40.02 39.98 40.02 13.3K
13:40 39.98 40.03 39.98 40.03 2.4K
13:41 40.02 40.03 39.99 40.02 9.7K
13:42 40.00 40.00 39.98 40.00 3.5K
13:43 40.00 40.00 40.00 40.00 2.1K
13:44 40.02 40.03 39.98 40.03 2.6K
13:45 39.99 40.03 39.99 39.99 5.2K
13:46 39.99 40.04 39.99 40.00 7.6K
13:47 40.00 40.00 39.96 39.96 5.9K
13:48 39.97 40.01 39.97 40.01 0.6K
13:49 39.97 40.02 39.97 40.01 6.1K
13:50 40.01 40.02 39.97 39.97 0.2K
13:51 40.00 40.00 40.00 40.00 0.0K
13:52 40.00 40.03 40.00 40.03 24.1K
13:53 40.03 40.03 39.99 40.00 2.2K
13:54 40.01 40.02 39.99 40.00 3.7K
13:55 40.00 40.00 40.00 40.00 8.0K
13:56 40.00 40.00 40.00 40.00 3.4K
13:57 40.02 40.03 39.99 39.99 2.3K
13:58 39.97 40.01 39.97 40.01 4.9K
13:59 40.01 40.02 40.00 40.02 3.9K
14:00 40.02 40.02 39.99 40.00 0.6K
14:01 40.00 40.00 40.00 40.00 12.4K
14:02 39.97 39.97 39.97 39.97 0.2K
14:03 40.02 40.02 40.02 40.02 3.0K
14:04 39.98 40.03 39.98 40.00 1.3K
14:05 40.00 40.02 40.00 40.02 16.2K
14:06 39.98 40.02 39.98 40.02 2.7K
14:07 39.98 40.02 39.98 40.00 13.2K
14:08 40.03 40.04 39.99 39.99 21.4K
14:09 39.99 40.03 39.99 40.03 2.4K
14:10 40.03 40.03 39.99 40.03 8.9K
14:11 40.03 40.03 40.00 40.03 1.4K
14:12 40.03 40.03 39.99 40.03 75.6K
14:13 39.99 39.99 39.99 39.99 0.1K
14:14 40.00 40.00 39.99 39.99 3.3K
14:15 40.00 40.02 40.00 40.02 0.3K
14:16 40.00 40.03 39.99 40.02 8.1K
14:17 39.99 40.03 39.99 40.02 6.5K
14:18 39.99 40.00 39.99 40.00 1.2K
14:19 40.00 40.06 40.00 40.03 27.3K
14:20 40.00 40.01 40.00 40.00 4.9K
14:21 40.02 40.02 40.00 40.02 6.8K
14:22 40.00 40.00 39.99 40.00 2.3K
14:23 39.99 40.00 39.99 40.00 0.6K
14:24 40.01 40.03 40.00 40.00 3.4K
14:25 40.00 40.03 40.00 40.03 1.5K
14:26 40.03 40.05 40.00 40.00 60.6K
14:27 40.00 40.00 40.00 40.00 0.2K
14:28 40.00 40.02 39.98 39.98 1.1K
14:29 40.00 40.01 39.97 39.97 1.2K
14:30 40.00 40.04 39.99 40.02 14.7K
14:31 39.98 39.98 39.98 39.98 5.1K
14:32 39.98 40.02 39.98 40.02 0.2K
14:33 40.00 40.01 39.98 39.98 0.7K
14:34 40.00 40.00 39.96 40.00 5.9K
14:35 40.00 40.01 40.00 40.01 0.1K
14:36 40.01 40.01 40.01 40.01 0.0K
14:37 40.00 40.01 39.99 40.01 0.0K
14:38 40.00 40.00 39.98 40.00 0.8K
14:39 40.01 40.01 39.98 39.98 4.6K
14:40 40.00 40.02 40.00 40.02 5.4K
14:41 40.02 40.02 39.98 39.99 0.7K
14:42 39.98 39.98 39.96 39.96 0.9K
14:43 39.96 39.99 39.96 39.98 70.1K
14:44 39.98 39.98 39.98 39.98 0.5K
14:45 39.97 39.99 39.97 39.97 0.1K
14:46 39.98 39.98 39.95 39.95 2.1K
14:47 39.98 39.98 39.98 39.98 0.4K
14:48 39.95 39.98 39.95 39.98 1.0K
14:49 39.95 39.97 39.95 39.97 2.0K
14:50 39.97 39.98 39.97 39.98 0.6K
14:51 39.99 39.99 39.95 39.95 50.1K
14:52 39.95 39.95 39.94 39.94 6.3K
14:53 39.95 39.95 39.93 39.93 3.5K
14:54 39.93 39.95 39.92 39.94 2.6K
14:55 39.94 39.95 39.92 39.95 12.6K
14:56 39.95 39.95 39.94 39.94 2.2K
14:57 39.94 39.95 39.94 39.94 2.3K
14:58 39.94 39.94 39.93 39.93 0.2K
14:59 39.93 39.94 39.93 39.94 3.5K
15:00 39.95 39.97 39.95 39.97 2.0K
15:01 39.97 39.97 39.97 39.97 3.5K
15:02 39.97 39.97 39.97 39.97 0.5K
15:03 39.97 39.97 39.88 39.88 56.4K
15:04 39.88 39.90 39.87 39.89 5.5K
15:05 39.89 39.89 39.88 39.89 1.5K
15:06 39.93 39.94 39.92 39.92 0.6K
15:07 39.92 39.94 39.90 39.90 2.0K
15:08 39.93 39.95 39.90 39.94 14.4K
15:09 39.95 39.95 39.92 39.92 20.0K
15:10 39.96 39.97 39.94 39.94 1.9K
15:11 39.94 39.96 39.92 39.95 8.6K
15:12 39.95 39.95 39.91 39.93 0.7K
15:13 39.93 39.93 39.92 39.92 19.7K
15:14 39.92 39.92 39.90 39.92 4.1K
15:15 39.92 39.93 39.91 39.91 56.0K
15:16 39.91 39.92 39.91 39.92 21.7K
15:17 39.92 39.92 39.91 39.91 1.2K
15:18 39.93 39.95 39.92 39.93 8.5K
15:19 39.93 39.93 39.86 39.90 21.7K
15:20 39.90 39.90 39.85 39.86 77.8K
15:21 39.85 39.92 39.85 39.92 33.0K
15:22 39.92 39.97 39.90 39.97 27.3K
15:23 39.95 39.98 39.93 39.94 13.5K
15:24 39.95 39.95 39.91 39.91 8.4K
15:25 39.95 39.95 39.91 39.91 0.4K
15:26 39.94 39.95 39.91 39.95 9.1K
15:27 39.93 39.95 39.92 39.92 6.1K
15:28 39.93 39.95 39.93 39.94 12.9K
15:29 39.94 40.00 39.90 39.90 16.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible