Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.60 39.60 39.60 39.60 11.2K
09:15 39.65 39.81 39.55 39.68 43.9K
09:16 39.76 39.80 39.61 39.67 26.5K
09:17 39.75 39.94 39.75 39.82 14.2K
09:18 39.79 39.80 39.73 39.75 34.9K
09:19 39.79 39.92 39.77 39.92 43.3K
09:20 39.92 39.92 39.84 39.84 9.3K
09:21 39.81 39.91 39.81 39.88 22.9K
09:22 39.88 39.92 39.81 39.85 14.4K
09:23 39.80 39.80 39.70 39.70 30.1K
09:24 39.70 39.70 39.58 39.65 16.7K
09:25 39.60 39.64 39.58 39.60 13.8K
09:26 39.60 39.62 39.56 39.60 4.3K
09:27 39.58 39.64 39.58 39.61 14.0K
09:28 39.65 39.65 39.61 39.62 4.1K
09:29 39.61 39.67 39.61 39.63 8.9K
09:30 39.58 39.62 39.58 39.58 1.5K
09:31 39.64 39.68 39.64 39.68 24.9K
09:32 39.65 39.73 39.65 39.73 10.9K
09:33 39.73 39.78 39.71 39.78 12.2K
09:34 39.78 39.79 39.76 39.77 4.3K
09:35 39.77 39.80 39.77 39.78 2.2K
09:36 39.78 39.81 39.76 39.78 10.6K
09:37 39.78 39.83 39.77 39.82 12.1K
09:38 39.84 39.84 39.80 39.83 2.6K
09:39 39.83 39.83 39.80 39.80 1.5K
09:40 39.82 39.83 39.77 39.78 3.8K
09:41 39.82 39.82 39.78 39.80 2.2K
09:42 39.81 39.81 39.78 39.81 1.1K
09:43 39.81 39.81 39.78 39.80 4.3K
09:44 39.78 39.94 39.78 39.90 68.1K
09:45 39.91 39.93 39.86 39.89 6.2K
09:46 39.89 39.94 39.89 39.93 8.0K
09:47 39.91 40.09 39.91 40.00 59.7K
09:48 39.98 40.00 39.96 39.96 7.9K
09:49 39.96 39.99 39.96 39.99 3.2K
09:50 39.96 39.99 39.95 39.95 7.7K
09:51 39.98 39.99 39.94 39.94 19.1K
09:52 39.97 39.98 39.96 39.96 2.4K
09:53 39.97 40.01 39.97 39.99 29.1K
09:54 39.99 40.00 39.96 39.96 1.8K
09:55 39.98 39.98 39.87 39.87 3.0K
09:56 39.94 40.00 39.94 40.00 14.9K
09:57 39.94 39.99 39.94 39.98 3.3K
09:58 39.99 40.00 39.94 40.00 11.6K
09:59 40.00 40.00 39.96 39.96 2.1K
10:00 40.00 40.08 40.00 40.01 41.5K
10:01 40.05 40.05 39.99 40.01 2.0K
10:02 40.02 40.02 39.99 40.00 1.0K
10:03 40.00 40.00 39.96 39.99 1.4K
10:04 39.96 39.96 39.92 39.93 3.5K
10:05 39.95 39.95 39.92 39.95 6.8K
10:06 39.95 39.96 39.94 39.94 3.4K
10:07 39.93 39.99 39.93 39.99 3.3K
10:08 39.94 39.98 39.94 39.98 1.8K
10:09 39.94 39.99 39.94 39.95 1.2K
10:10 39.95 39.98 39.95 39.95 3.0K
10:11 39.95 39.98 39.95 39.98 2.5K
10:12 39.95 39.97 39.93 39.93 25.3K
10:13 39.90 39.90 39.85 39.87 10.1K
10:14 39.82 39.86 39.82 39.86 5.8K
10:15 39.83 39.86 39.82 39.85 2.9K
10:16 39.85 39.86 39.85 39.86 0.2K
10:17 39.86 39.86 39.82 39.86 3.0K
10:18 39.86 39.86 39.82 39.85 0.6K
10:19 39.82 39.86 39.82 39.86 1.1K
10:20 39.82 39.86 39.82 39.86 0.8K
10:21 39.86 39.91 39.86 39.90 4.5K
10:22 39.91 39.91 39.86 39.86 18.9K
10:23 39.89 39.89 39.81 39.87 22.1K
10:24 39.87 39.89 39.87 39.89 6.6K
10:25 39.89 39.90 39.87 39.89 0.9K
10:26 39.87 39.90 39.87 39.90 3.1K
10:27 39.90 39.90 39.85 39.85 0.4K
10:28 39.85 39.85 39.82 39.85 0.4K
10:29 39.85 39.85 39.82 39.82 13.8K
10:30 39.84 39.85 39.82 39.85 1.2K
10:31 39.82 39.85 39.82 39.85 1.8K
10:32 39.85 39.85 39.81 39.81 1.5K
10:33 39.81 39.84 39.81 39.84 1.4K
10:34 39.85 39.85 39.84 39.84 1.7K
10:35 39.84 39.85 39.81 39.81 2.5K
10:36 39.85 39.85 39.82 39.82 0.9K
10:37 39.81 39.84 39.81 39.82 1.9K
10:38 39.84 39.85 39.82 39.85 6.6K
10:39 39.85 39.85 39.85 39.85 0.3K
10:40 39.82 39.85 39.82 39.82 0.3K
10:41 39.84 39.84 39.82 39.82 1.5K
10:42 39.82 39.85 39.82 39.85 2.1K
10:43 39.83 39.85 39.83 39.84 3.1K
10:44 39.83 39.84 39.83 39.84 2.0K
10:45 39.84 39.85 39.82 39.85 0.8K
10:46 39.85 39.85 39.85 39.85 0.9K
10:47 39.85 39.85 39.83 39.85 10.6K
10:48 39.82 39.84 39.82 39.83 1.4K
10:49 39.85 39.85 39.83 39.83 4.1K
10:50 39.82 39.85 39.82 39.85 2.4K
10:51 39.85 39.85 39.85 39.85 0.3K
10:52 39.85 39.85 39.83 39.85 2.5K
10:53 39.82 39.85 39.82 39.85 1.9K
10:54 39.85 39.85 39.82 39.85 1.8K
10:55 39.85 39.85 39.82 39.85 3.1K
10:56 39.84 39.85 39.84 39.85 1.2K
10:57 39.84 39.85 39.84 39.85 2.0K
10:58 39.85 39.85 39.84 39.84 3.0K
10:59 39.84 39.84 39.81 39.82 7.7K
11:00 39.82 39.82 39.82 39.82 0.0K
11:01 39.83 39.84 39.80 39.80 1.5K
11:02 39.83 39.83 39.80 39.80 0.6K
11:03 39.83 39.83 39.81 39.81 1.0K
11:04 39.84 39.84 39.80 39.83 5.6K
11:05 39.82 39.83 39.82 39.83 0.2K
11:06 39.83 39.84 39.80 39.84 2.2K
11:07 39.78 39.78 39.78 39.78 15.4K
11:08 39.77 39.80 39.77 39.77 0.0K
11:09 39.80 39.80 39.77 39.80 0.2K
11:10 39.80 39.80 39.80 39.80 0.2K
11:11 39.78 39.80 39.78 39.78 0.3K
11:12 39.78 39.81 39.78 39.78 0.7K
11:13 39.81 39.81 39.77 39.77 0.2K
11:14 39.77 39.81 39.77 39.81 1.2K
11:15 39.81 39.81 39.81 39.81 0.2K
11:16 39.81 39.82 39.81 39.82 1.7K
11:17 39.78 39.81 39.78 39.81 0.7K
11:18 39.81 39.81 39.79 39.79 0.4K
11:19 39.80 39.80 39.80 39.80 1.1K
11:20 39.79 39.80 39.79 39.80 1.0K
11:21 39.80 39.81 39.80 39.81 0.4K
11:22 39.79 39.80 39.79 39.79 1.3K
11:23 39.79 39.80 39.78 39.78 0.0K
11:24 39.78 39.81 39.78 39.81 3.2K
11:25 39.81 39.81 39.80 39.80 0.2K
11:26 39.81 39.81 39.81 39.81 1.4K
11:27 39.80 39.80 39.79 39.79 2.5K
11:28 39.79 39.79 39.76 39.79 7.5K
11:29 39.79 39.79 39.79 39.79 1.2K
11:30 39.79 39.79 39.76 39.79 0.3K
11:31 39.79 39.79 39.77 39.79 0.2K
11:32 39.77 39.79 39.75 39.75 17.1K
11:33 39.78 39.78 39.78 39.78 1.0K
11:34 39.75 39.78 39.75 39.78 4.0K
11:35 39.78 39.78 39.78 39.78 0.1K
11:36 39.78 39.78 39.76 39.78 0.4K
11:37 39.75 39.79 39.75 39.79 2.7K
11:38 39.78 39.78 39.75 39.75 36.2K
11:39 39.77 39.81 39.77 39.77 1.2K
11:40 39.81 39.81 39.81 39.81 0.1K
11:41 39.80 39.83 39.80 39.83 0.4K
11:42 39.81 39.81 39.80 39.80 0.4K
11:43 39.80 39.80 39.80 39.80 0.6K
11:44 39.80 39.83 39.80 39.80 0.6K
11:45 39.83 39.83 39.83 39.83 0.1K
11:46 39.83 39.84 39.80 39.80 0.3K
11:47 39.80 39.80 39.78 39.78 0.4K
11:48 39.80 39.80 39.77 39.80 0.6K
11:49 39.85 39.85 39.85 39.85 5.1K
11:50 39.84 39.84 39.84 39.84 0.1K
11:51 39.84 39.84 39.80 39.81 0.7K
11:52 39.82 39.82 39.81 39.82 0.2K
11:53 39.79 39.79 39.79 39.79 0.1K
11:54 39.79 39.82 39.77 39.82 1.8K
11:55 39.79 39.83 39.79 39.80 1.1K
11:56 39.83 39.85 39.81 39.81 6.1K
11:57 39.81 39.84 39.81 39.84 2.0K
11:58 39.84 39.84 39.84 39.84 5.1K
11:59 39.81 39.84 39.81 39.84 0.2K
12:00 39.82 39.82 39.82 39.82 0.3K
12:01 39.82 39.85 39.82 39.85 2.8K
12:02 39.85 39.90 39.85 39.90 6.3K
12:03 39.90 39.90 39.87 39.87 3.1K
12:04 39.91 39.91 39.88 39.88 1.7K
12:05 39.88 39.89 39.88 39.89 0.5K
12:06 39.88 39.88 39.85 39.87 4.0K
12:07 39.87 39.87 39.87 39.87 0.2K
12:08 39.85 39.87 39.85 39.86 2.4K
12:09 39.86 39.87 39.81 39.84 12.9K
12:10 39.84 39.85 39.84 39.85 0.1K
12:11 39.81 39.98 39.81 39.94 29.2K
12:12 39.95 39.96 39.92 39.92 6.7K
12:13 39.96 39.96 39.89 39.89 1.6K
12:14 39.87 39.90 39.87 39.90 1.2K
12:15 39.90 39.90 39.90 39.90 2.3K
12:16 39.87 39.94 39.87 39.94 1.4K
12:17 39.94 39.94 39.91 39.94 0.8K
12:18 39.90 39.90 39.90 39.90 0.3K
12:19 39.90 39.90 39.90 39.90 0.9K
12:20 39.90 39.95 39.90 39.92 6.4K
12:21 39.90 39.93 39.89 39.93 1.1K
12:22 39.93 39.93 39.90 39.90 0.1K
12:23 39.93 39.93 39.93 39.93 0.1K
12:24 39.89 39.93 39.89 39.93 0.2K
12:25 39.93 39.93 39.89 39.89 3.0K
12:26 39.90 39.90 39.90 39.90 0.6K
12:27 39.93 39.93 39.89 39.89 5.6K
12:28 39.89 39.89 39.88 39.88 13.7K
12:29 39.89 39.89 39.89 39.89 18.0K
12:30 39.91 39.92 39.88 39.88 1.4K
12:31 39.92 39.93 39.88 39.92 0.9K
12:32 39.91 39.92 39.88 39.90 3.1K
12:33 39.90 39.90 39.90 39.90 0.1K
12:34 39.87 39.87 39.84 39.84 1.8K
12:35 39.88 39.89 39.84 39.84 2.6K
12:36 39.84 39.84 39.82 39.82 1.8K
12:37 39.82 39.82 39.82 39.82 3.1K
12:38 39.86 39.86 39.82 39.82 0.3K
12:39 39.85 39.86 39.82 39.86 1.2K
12:40 39.82 39.82 39.82 39.82 0.4K
12:41 39.82 39.82 39.82 39.82 5.0K
12:42 39.85 39.86 39.85 39.86 0.6K
12:43 39.86 39.87 39.83 39.86 2.8K
12:44 39.87 39.87 39.87 39.87 0.1K
12:45 39.87 39.87 39.87 39.87 0.1K
12:46 39.83 39.83 39.83 39.83 0.5K
12:47 39.83 39.88 39.83 39.88 2.7K
12:48 39.84 39.84 39.83 39.83 0.2K
12:49 39.82 39.82 39.82 39.82 0.1K
12:50 39.84 39.84 39.84 39.84 0.2K
12:51 39.81 39.84 39.81 39.84 4.5K
12:52 39.84 39.85 39.81 39.85 3.1K
12:53 39.82 39.85 39.82 39.85 0.2K
12:54 39.82 39.85 39.82 39.85 0.3K
12:55 39.85 39.87 39.85 39.87 0.4K
12:56 39.85 39.85 39.85 39.85 0.2K
12:57 39.85 39.85 39.84 39.84 6.2K
12:58 39.84 39.87 39.84 39.87 4.1K
12:59 39.82 39.85 39.82 39.82 5.1K
13:00 39.85 39.85 39.85 39.85 0.3K
13:01 39.85 39.85 39.85 39.85 0.0K
13:02 39.85 39.86 39.85 39.85 0.3K
13:03 39.80 39.80 39.80 39.80 1.1K
13:04 39.82 39.82 39.80 39.82 8.5K
13:05 39.82 39.82 39.82 39.82 0.0K
13:06 39.82 39.82 39.80 39.82 2.2K
13:07 39.82 39.82 39.80 39.80 0.0K
13:08 39.82 39.82 39.80 39.82 0.0K
13:09 39.82 39.82 39.80 39.80 0.9K
13:10 39.81 39.82 39.81 39.82 0.5K
13:11 39.81 39.81 39.78 39.78 1.6K
13:12 39.81 39.81 39.81 39.81 1.5K
13:13 39.78 39.80 39.78 39.80 0.1K
13:14 39.82 39.82 39.80 39.82 0.2K
13:15 39.78 39.82 39.78 39.82 1.4K
13:16 39.81 39.82 39.81 39.82 1.1K
13:17 39.82 39.82 39.82 39.82 0.1K
13:18 39.82 39.86 39.79 39.79 20.4K
13:19 39.83 39.83 39.82 39.82 2.3K
13:20 39.82 39.85 39.82 39.85 0.3K
13:21 39.82 39.85 39.82 39.83 1.3K
13:22 39.85 39.85 39.85 39.85 0.2K
13:23 39.85 39.85 39.85 39.85 0.2K
13:24 39.84 39.84 39.82 39.84 37.4K
13:25 39.84 39.84 39.84 39.84 0.4K
13:26 39.84 39.84 39.84 39.84 0.2K
13:27 39.85 39.85 39.82 39.85 1.6K
13:28 39.85 39.85 39.82 39.82 5.6K
13:29 39.85 39.85 39.82 39.85 0.4K
13:30 39.82 39.85 39.82 39.85 1.2K
13:31 39.85 39.85 39.85 39.85 5.5K
13:32 39.85 39.85 39.85 39.85 0.0K
13:33 39.85 39.87 39.85 39.87 0.8K
13:34 39.87 39.87 39.87 39.87 0.8K
13:35 39.87 39.87 39.85 39.85 0.4K
13:36 39.85 39.86 39.83 39.83 1.7K
13:37 39.82 39.82 39.82 39.82 2.4K
13:38 39.82 39.82 39.82 39.82 0.2K
13:39 39.80 39.80 39.80 39.80 1.7K
13:40 39.78 39.80 39.78 39.80 0.3K
13:41 39.80 39.80 39.80 39.80 3.2K
13:42 39.82 39.82 39.75 39.78 51.2K
13:43 39.84 39.84 39.76 39.76 3.3K
13:44 39.76 39.79 39.75 39.76 1.2K
13:45 39.76 39.79 39.76 39.76 1.8K
13:46 39.80 39.80 39.76 39.80 5.7K
13:47 39.76 39.82 39.76 39.78 1.2K
13:48 39.78 39.81 39.76 39.78 1.0K
13:49 39.78 39.80 39.78 39.80 2.0K
13:50 39.80 39.83 39.78 39.79 2.8K
13:51 39.82 39.82 39.80 39.80 0.9K
13:52 39.87 39.88 39.87 39.88 15.1K
13:53 39.88 39.88 39.88 39.88 1.6K
13:54 39.86 39.88 39.86 39.88 4.2K
13:55 39.88 39.88 39.88 39.88 0.0K
13:56 39.84 39.84 39.83 39.84 3.5K
13:57 39.87 39.87 39.87 39.87 0.3K
13:58 39.87 39.89 39.87 39.88 4.6K
13:59 39.88 39.90 39.88 39.90 0.3K
14:00 39.90 39.90 39.88 39.90 1.2K
14:01 39.88 39.90 39.88 39.90 0.6K
14:02 39.88 39.90 39.88 39.90 0.0K
14:03 39.90 39.90 39.90 39.90 1.0K
14:04 39.90 39.92 39.90 39.92 0.1K
14:05 39.91 39.91 39.91 39.91 3.4K
14:06 39.89 39.92 39.88 39.91 2.0K
14:07 39.91 39.91 39.91 39.91 0.6K
14:08 39.90 39.90 39.89 39.89 0.8K
14:09 39.89 39.89 39.85 39.85 5.2K
14:10 39.85 39.86 39.85 39.86 1.3K
14:11 39.86 39.86 39.85 39.85 0.6K
14:12 39.87 39.87 39.85 39.87 0.6K
14:13 39.87 39.87 39.86 39.86 0.1K
14:14 39.85 39.85 39.85 39.85 0.6K
14:15 39.85 39.87 39.85 39.87 1.5K
14:16 39.83 39.83 39.80 39.80 2.4K
14:17 39.80 39.82 39.80 39.82 1.1K
14:18 39.81 39.83 39.80 39.83 2.0K
14:19 39.80 39.85 39.80 39.85 0.2K
14:20 39.85 39.91 39.85 39.91 10.1K
14:21 39.85 39.94 39.85 39.91 21.4K
14:22 39.92 39.92 39.87 39.92 3.6K
14:23 39.87 39.88 39.87 39.87 0.5K
14:24 39.91 39.91 39.91 39.91 0.0K
14:25 39.87 39.90 39.83 39.83 3.3K
14:26 39.83 39.83 39.82 39.82 1.2K
14:27 39.83 39.88 39.83 39.88 1.1K
14:28 39.85 39.88 39.84 39.88 0.9K
14:29 39.88 39.88 39.84 39.84 0.2K
14:30 39.87 39.87 39.83 39.84 7.8K
14:31 39.84 39.88 39.83 39.88 2.6K
14:32 39.88 39.89 39.85 39.89 1.5K
14:33 39.91 39.91 39.86 39.86 2.6K
14:34 39.90 39.90 39.86 39.86 0.0K
14:36 39.87 39.90 39.87 39.87 7.6K
14:37 39.86 39.90 39.86 39.90 0.9K
14:38 39.90 39.90 39.86 39.86 0.4K
14:39 39.88 39.88 39.86 39.86 0.4K
14:40 39.87 39.89 39.85 39.89 2.1K
14:41 39.86 39.86 39.86 39.86 0.2K
14:42 39.89 39.90 39.86 39.86 1.6K
14:43 39.90 39.90 39.86 39.89 1.4K
14:44 39.87 39.87 39.87 39.87 0.0K
14:45 39.86 39.87 39.86 39.86 0.1K
14:46 39.86 39.86 39.83 39.84 9.0K
14:47 39.84 39.86 39.84 39.86 0.3K
14:48 39.84 39.86 39.84 39.86 12.1K
14:49 39.85 39.85 39.85 39.85 0.5K
14:50 39.86 39.86 39.84 39.86 4.6K
14:51 39.86 39.86 39.86 39.86 0.1K
14:52 39.84 39.86 39.84 39.86 0.4K
14:53 39.86 39.86 39.81 39.81 1.8K
14:54 39.83 39.83 39.81 39.82 1.6K
14:55 39.84 39.84 39.81 39.84 12.7K
14:56 39.81 39.86 39.81 39.84 4.2K
14:57 39.84 39.86 39.84 39.86 1.4K
14:58 39.85 39.86 39.84 39.85 1.1K
14:59 39.85 39.85 39.84 39.84 6.5K
15:00 39.85 39.85 39.85 39.85 1.2K
15:01 39.85 39.85 39.84 39.85 1.3K
15:02 39.84 39.84 39.80 39.80 4.6K
15:03 39.84 39.84 39.80 39.84 0.6K
15:04 39.84 39.84 39.80 39.83 16.3K
15:05 39.83 39.84 39.83 39.83 1.6K
15:06 39.84 39.85 39.84 39.84 5.4K
15:07 39.85 39.86 39.85 39.86 6.9K
15:08 39.85 39.87 39.85 39.86 4.6K
15:09 39.86 39.87 39.83 39.83 1.6K
15:10 39.82 39.85 39.81 39.84 4.6K
15:11 39.83 39.86 39.83 39.85 4.1K
15:12 39.85 39.86 39.80 39.84 16.6K
15:13 39.81 39.83 39.80 39.83 1.3K
15:14 39.83 39.83 39.81 39.83 0.4K
15:15 39.81 39.88 39.80 39.88 21.8K
15:16 39.89 39.89 39.81 39.85 12.8K
15:17 39.86 39.86 39.81 39.81 4.4K
15:18 39.81 39.86 39.79 39.80 9.5K
15:19 39.79 39.88 39.79 39.85 9.3K
15:20 39.83 39.85 39.82 39.82 7.1K
15:21 39.83 39.85 39.82 39.83 3.6K
15:22 39.84 39.89 39.84 39.87 21.2K
15:23 39.84 39.88 39.83 39.87 18.2K
15:24 39.82 39.82 39.72 39.78 35.2K
15:25 39.81 39.87 39.77 39.77 17.1K
15:26 39.77 39.79 39.77 39.79 7.4K
15:27 39.80 39.84 39.68 39.80 34.9K
15:28 39.76 39.80 39.70 39.80 7.8K
15:29 39.80 39.90 39.73 39.81 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible