Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.62 38.62 38.62 38.62 7.0K
09:15 38.68 38.72 38.65 38.65 18.8K
09:16 38.79 38.79 38.72 38.72 18.5K
09:17 38.73 38.93 38.73 38.93 19.2K
09:18 38.95 38.98 38.95 38.95 35.8K
09:19 38.93 38.98 38.87 38.87 21.9K
09:20 38.88 38.88 38.87 38.87 1.7K
09:21 38.87 38.94 38.87 38.92 6.3K
09:22 38.94 38.94 38.87 38.87 31.1K
09:23 38.89 38.98 38.89 38.98 23.2K
09:24 38.94 38.94 38.85 38.85 13.9K
09:25 38.81 38.85 38.80 38.82 25.3K
09:26 38.84 38.84 38.82 38.83 3.6K
09:27 38.84 38.84 38.77 38.79 1.8K
09:28 38.78 38.78 38.68 38.68 6.2K
09:29 38.70 38.70 38.66 38.67 16.7K
09:30 38.72 38.74 38.70 38.71 4.9K
09:31 38.71 38.82 38.71 38.82 12.0K
09:32 38.80 38.88 38.80 38.87 4.0K
09:33 38.88 38.89 38.79 38.79 16.5K
09:34 38.78 38.83 38.72 38.83 58.1K
09:35 38.83 38.87 38.81 38.87 5.2K
09:36 38.87 38.87 38.82 38.86 8.2K
09:37 38.87 38.87 38.83 38.83 2.9K
09:38 38.83 38.91 38.83 38.88 13.7K
09:39 38.88 38.94 38.88 38.93 5.5K
09:40 38.93 39.08 38.92 39.04 52.1K
09:41 39.04 39.08 39.04 39.06 6.7K
09:42 39.05 39.09 39.05 39.06 9.8K
09:43 39.05 39.06 39.01 39.01 13.5K
09:44 39.03 39.04 39.03 39.03 11.9K
09:45 39.03 39.13 39.02 39.11 28.2K
09:46 39.11 39.12 39.07 39.07 1.7K
09:47 39.05 39.09 39.05 39.09 3.6K
09:48 39.09 39.10 39.06 39.10 9.0K
09:49 39.10 39.10 39.04 39.05 5.6K
09:50 39.08 39.08 39.03 39.03 5.6K
09:51 39.03 39.03 38.96 38.96 3.4K
09:52 39.00 39.01 39.00 39.01 1.4K
09:53 38.98 38.98 38.98 38.98 1.7K
09:54 38.96 38.98 38.96 38.96 0.7K
09:55 39.01 39.01 38.96 38.98 2.9K
09:56 38.97 38.98 38.96 38.96 2.1K
09:57 38.98 38.98 38.94 38.95 11.3K
09:58 38.95 38.95 38.95 38.95 0.1K
09:59 38.98 38.98 38.95 38.95 0.1K
10:00 39.02 39.02 38.96 38.99 6.5K
10:01 39.00 39.00 38.93 38.95 1.4K
10:02 38.95 38.95 38.92 38.95 0.5K
10:03 38.95 38.95 38.95 38.95 0.5K
10:04 38.89 38.92 38.87 38.87 8.0K
10:05 38.91 38.91 38.86 38.86 0.6K
10:06 38.95 38.98 38.95 38.98 2.1K
10:07 38.98 39.00 38.96 39.00 4.0K
10:08 39.00 39.00 38.93 38.98 7.9K
10:09 38.94 38.99 38.94 38.95 2.6K
10:10 38.99 39.00 38.95 39.00 1.0K
10:11 38.95 38.95 38.95 38.95 0.2K
10:12 38.95 38.97 38.93 38.93 4.1K
10:13 38.94 38.96 38.87 38.96 6.0K
10:14 38.96 38.98 38.95 38.98 0.6K
10:15 38.98 38.98 38.93 38.93 0.8K
10:17 38.96 38.97 38.94 38.94 2.1K
10:18 38.91 38.94 38.89 38.94 2.3K
10:19 38.94 38.94 38.90 38.90 1.0K
10:20 38.94 38.94 38.91 38.91 0.5K
10:21 38.90 38.93 38.87 38.88 3.2K
10:22 38.89 38.92 38.87 38.92 1.2K
10:23 38.97 38.97 38.97 38.97 8.0K
10:24 38.94 38.97 38.94 38.97 0.8K
10:25 38.94 38.95 38.94 38.95 20.2K
10:26 39.00 39.00 39.00 39.00 0.9K
10:27 39.00 39.00 38.98 39.00 0.4K
10:28 39.02 39.05 39.02 39.05 8.9K
10:29 39.01 39.05 39.01 39.05 0.7K
10:30 39.05 39.06 39.05 39.06 10.1K
10:31 39.06 39.12 39.06 39.10 13.4K
10:32 39.07 39.09 39.07 39.09 0.6K
10:33 39.09 39.09 39.00 39.09 63.9K
10:34 39.06 39.06 39.02 39.03 22.7K
10:35 39.03 39.06 39.03 39.06 10.1K
10:36 39.03 39.03 39.03 39.03 0.4K
10:37 39.03 39.04 39.03 39.04 0.0K
10:38 39.04 39.07 39.03 39.07 2.3K
10:39 39.06 39.07 39.02 39.02 2.1K
10:40 39.05 39.06 39.05 39.06 12.8K
10:41 39.08 39.08 39.06 39.06 5.8K
10:42 39.06 39.06 39.06 39.06 0.9K
10:43 39.09 39.09 39.08 39.08 5.0K
10:44 39.05 39.07 39.05 39.07 0.7K
10:45 39.07 39.07 39.07 39.07 1.4K
10:46 39.07 39.07 39.05 39.07 8.2K
10:47 39.06 39.06 39.05 39.06 2.2K
10:48 39.05 39.06 39.00 39.04 6.7K
10:49 39.00 39.00 38.99 38.99 5.8K
10:50 38.99 39.02 38.99 39.00 0.5K
10:51 39.02 39.02 39.02 39.02 0.0K
10:52 39.03 39.04 39.02 39.02 4.2K
10:53 39.02 39.02 38.99 38.99 8.3K
10:54 38.98 39.01 38.98 39.01 0.4K
10:55 38.98 39.00 38.98 38.98 1.1K
10:56 38.98 38.99 38.98 38.99 0.5K
10:57 38.99 38.99 38.95 38.95 0.6K
10:58 38.96 38.96 38.95 38.95 2.0K
10:59 38.98 38.98 38.95 38.97 0.4K
11:00 38.97 38.99 38.95 38.95 0.3K
11:01 39.00 39.01 39.00 39.00 2.3K
11:02 39.00 39.00 38.98 38.99 2.6K
11:03 38.99 38.99 38.94 38.98 6.0K
11:04 38.95 38.98 38.95 38.98 1.0K
11:05 38.98 39.00 38.95 39.00 3.4K
11:06 38.99 38.99 38.92 38.94 10.9K
11:07 38.97 38.97 38.97 38.97 0.0K
11:08 38.93 38.93 38.93 38.93 0.0K
11:09 38.91 38.91 38.91 38.91 0.5K
11:10 38.92 38.93 38.92 38.93 11.2K
11:11 38.94 38.95 38.94 38.95 5.1K
11:12 38.94 38.94 38.93 38.93 2.0K
11:13 38.93 38.94 38.93 38.94 0.1K
11:14 38.94 38.94 38.93 38.94 86.9K
11:15 38.93 38.95 38.93 38.95 2.5K
11:16 38.95 38.96 38.95 38.95 0.8K
11:17 38.97 39.00 38.96 39.00 0.9K
11:18 38.98 39.00 38.98 38.98 0.3K
11:19 39.00 39.00 38.98 38.98 4.0K
11:20 39.00 39.00 39.00 39.00 0.2K
11:21 39.00 39.00 38.98 39.00 0.1K
11:22 38.98 39.00 38.98 39.00 0.0K
11:23 39.00 39.00 38.97 39.00 3.5K
11:24 39.00 39.01 39.00 39.01 2.2K
11:25 39.01 39.02 39.00 39.00 2.7K
11:26 39.02 39.02 39.00 39.00 0.9K
11:27 38.99 38.99 38.99 38.99 0.6K
11:28 38.97 38.99 38.97 38.99 1.0K
11:29 38.99 38.99 38.96 38.99 1.3K
11:30 38.96 38.99 38.96 38.99 0.5K
11:31 38.99 39.00 38.97 38.97 3.1K
11:32 39.00 39.00 38.96 38.96 0.6K
11:33 39.00 39.00 38.97 39.00 1.5K
11:34 39.00 39.00 38.96 38.96 7.1K
11:35 38.96 38.99 38.96 38.99 1.5K
11:36 38.96 38.96 38.96 38.96 0.3K
11:37 38.96 38.99 38.96 38.96 4.2K
11:38 38.99 39.00 38.99 39.00 0.5K
11:39 38.99 38.99 38.97 38.99 0.2K
11:40 38.99 38.99 38.99 38.99 0.3K
11:41 38.96 38.99 38.96 38.96 14.8K
11:42 38.96 38.96 38.96 38.96 0.4K
11:43 38.98 38.98 38.96 38.98 0.2K
11:44 38.96 38.98 38.96 38.98 1.2K
11:45 39.00 39.00 38.98 38.98 1.3K
11:46 38.98 38.98 38.96 38.98 1.2K
11:47 38.96 38.98 38.96 38.98 0.2K
11:48 38.96 38.96 38.92 38.92 5.6K
11:49 38.94 38.95 38.91 38.92 0.9K
11:50 38.92 38.92 38.90 38.92 3.4K
11:51 38.95 38.96 38.92 38.96 1.2K
11:52 38.96 38.96 38.96 38.96 1.1K
11:53 38.96 38.96 38.96 38.96 0.3K
11:54 38.96 38.96 38.95 38.95 1.6K
11:55 38.94 38.94 38.94 38.94 1.3K
11:56 38.93 38.97 38.93 38.94 1.8K
11:57 38.94 38.94 38.94 38.94 0.2K
11:58 38.97 38.97 38.97 38.97 0.3K
11:59 38.94 38.97 38.94 38.97 1.0K
12:00 38.97 38.97 38.97 38.97 0.1K
12:01 38.95 38.95 38.93 38.93 0.2K
12:02 38.93 38.97 38.93 38.97 1.8K
12:03 38.95 38.97 38.95 38.97 0.1K
12:04 38.94 38.97 38.94 38.97 1.0K
12:05 38.97 38.97 38.97 38.97 0.1K
12:06 38.94 38.97 38.93 38.95 1.4K
12:07 38.95 38.97 38.95 38.97 0.4K
12:08 38.97 38.97 38.97 38.97 0.6K
12:09 38.97 38.99 38.97 38.99 5.0K
12:10 38.99 39.00 38.99 39.00 8.5K
12:11 39.02 39.10 39.02 39.10 61.9K
12:12 39.07 39.08 39.04 39.07 3.0K
12:13 39.05 39.06 39.03 39.06 0.7K
12:14 39.03 39.05 39.03 39.04 3.6K
12:15 39.00 39.04 38.99 39.02 2.4K
12:16 38.98 39.00 38.98 39.00 0.4K
12:17 38.97 38.97 38.97 38.97 2.5K
12:18 38.97 38.97 38.96 38.97 1.5K
12:19 38.97 39.00 38.96 39.00 14.3K
12:20 38.97 39.00 38.97 38.97 1.3K
12:21 38.99 38.99 38.96 38.99 0.3K
12:22 39.00 39.00 38.96 38.96 0.1K
12:23 38.96 39.00 38.96 39.00 0.1K
12:24 39.00 39.00 38.96 38.96 0.3K
12:25 39.00 39.00 38.96 38.96 2.1K
12:26 39.00 39.00 38.96 39.00 1.6K
12:27 38.93 38.99 38.92 38.96 57.2K
12:28 38.96 38.97 38.96 38.97 1.6K
12:29 38.98 38.98 38.98 38.98 0.1K
12:30 38.94 38.97 38.94 38.97 0.5K
12:31 38.98 38.98 38.98 38.98 0.6K
12:32 38.99 39.00 38.99 39.00 2.3K
12:33 39.02 39.05 39.02 39.05 12.0K
12:34 39.04 39.14 39.04 39.13 42.3K
12:35 39.13 39.24 39.12 39.24 89.7K
12:36 39.25 39.25 39.16 39.23 38.8K
12:37 39.22 39.23 39.20 39.23 17.9K
12:38 39.25 39.34 39.24 39.24 33.9K
12:39 39.22 39.22 39.13 39.13 17.0K
12:40 39.12 39.18 39.12 39.15 0.9K
12:41 39.20 39.20 39.20 39.20 5.1K
12:42 39.20 39.20 39.17 39.17 2.1K
12:43 39.20 39.23 39.20 39.23 1.6K
12:44 39.21 39.21 39.20 39.20 1.2K
12:45 39.20 39.20 39.20 39.20 0.2K
12:46 39.21 39.21 39.14 39.14 9.8K
12:47 39.14 39.15 39.07 39.15 18.4K
12:48 39.16 39.16 39.11 39.15 2.9K
12:49 39.15 39.15 39.15 39.15 0.3K
12:50 39.15 39.17 39.15 39.17 0.5K
12:51 39.16 39.17 39.16 39.17 1.1K
12:52 39.17 39.20 39.17 39.20 0.4K
12:53 39.20 39.24 39.20 39.22 17.0K
12:54 39.23 39.24 39.23 39.24 6.8K
12:55 39.23 39.26 39.18 39.21 11.9K
12:56 39.21 39.30 39.21 39.30 4.3K
12:57 39.30 39.35 39.26 39.27 19.2K
12:58 39.26 39.29 39.26 39.29 9.3K
12:59 39.29 39.29 39.27 39.27 2.8K
13:00 39.27 39.27 39.23 39.26 1.3K
13:01 39.26 39.31 39.24 39.30 16.8K
13:02 39.30 39.30 39.29 39.30 1.2K
13:03 39.26 39.30 39.26 39.28 2.4K
13:04 39.26 39.26 39.24 39.26 2.1K
13:05 39.26 39.26 39.18 39.18 11.1K
13:06 39.23 39.37 39.23 39.37 29.5K
13:07 39.33 39.37 39.33 39.35 7.2K
13:08 39.34 39.34 39.31 39.31 2.0K
13:09 39.35 39.35 39.35 39.35 0.3K
13:10 39.36 39.38 39.35 39.37 20.1K
13:11 39.37 39.40 39.37 39.40 25.0K
13:12 39.45 39.45 39.41 39.45 25.3K
13:13 39.40 39.41 39.37 39.40 5.7K
13:14 39.40 39.41 39.34 39.38 9.7K
13:15 39.39 39.39 39.34 39.37 4.4K
13:16 39.39 39.40 39.36 39.40 7.7K
13:17 39.40 39.42 39.36 39.42 8.0K
13:18 39.42 39.44 39.40 39.43 5.9K
13:19 39.40 39.44 39.40 39.40 20.5K
13:20 39.41 39.43 39.39 39.40 3.4K
13:21 39.43 39.44 39.39 39.44 8.9K
13:22 39.42 39.42 39.39 39.40 2.6K
13:23 39.39 39.40 39.39 39.40 1.2K
13:24 39.37 39.37 39.37 39.37 0.2K
13:25 39.37 39.37 39.36 39.36 0.8K
13:26 39.36 39.39 39.35 39.35 16.9K
13:27 39.33 39.35 39.33 39.35 0.8K
13:28 39.35 39.35 39.30 39.33 2.8K
13:29 39.33 39.36 39.33 39.36 0.2K
13:30 39.39 39.40 39.37 39.37 6.3K
13:31 39.40 39.40 39.38 39.38 0.8K
13:32 39.37 39.38 39.33 39.38 4.0K
13:33 39.38 39.40 39.38 39.40 3.2K
13:34 39.40 39.40 39.36 39.40 2.0K
13:35 39.40 39.41 39.39 39.39 5.5K
13:36 39.42 39.42 39.42 39.42 3.3K
13:37 39.40 39.47 39.40 39.47 9.4K
13:38 39.47 39.48 39.45 39.45 4.6K
13:39 39.45 39.56 39.45 39.51 149.5K
13:40 39.48 39.69 39.45 39.68 87.1K
13:41 39.64 39.66 39.53 39.66 81.8K
13:42 39.70 39.72 39.65 39.66 127.1K
13:43 39.69 39.72 39.61 39.62 35.8K
13:44 39.62 39.70 39.62 39.70 27.0K
13:45 39.67 39.70 39.65 39.70 8.1K
13:46 39.72 39.74 39.70 39.72 25.3K
13:47 39.73 39.76 39.72 39.74 21.0K
13:48 39.68 39.72 39.65 39.70 40.0K
13:49 39.70 39.70 39.65 39.65 10.7K
13:50 39.65 39.69 39.64 39.69 89.8K
13:51 39.67 39.70 39.67 39.68 4.8K
13:52 39.68 39.68 39.65 39.67 7.7K
13:53 39.65 39.65 39.61 39.63 14.2K
13:54 39.60 39.60 39.50 39.55 22.1K
13:55 39.58 39.58 39.58 39.58 0.9K
13:56 39.58 39.58 39.55 39.58 16.2K
13:57 39.57 39.57 39.56 39.57 2.8K
13:58 39.56 39.57 39.56 39.57 15.2K
13:59 39.59 39.59 39.57 39.58 6.6K
14:00 39.54 39.59 39.54 39.59 4.3K
14:01 39.55 39.59 39.55 39.56 1.4K
14:02 39.56 39.60 39.56 39.58 2.3K
14:03 39.60 39.62 39.60 39.62 4.3K
14:04 39.61 39.65 39.61 39.65 9.0K
14:05 39.65 39.65 39.62 39.62 3.8K
14:06 39.60 39.62 39.58 39.62 2.2K
14:07 39.62 39.62 39.59 39.61 0.5K
14:08 39.61 39.62 39.61 39.62 4.6K
14:09 39.62 39.62 39.55 39.58 9.4K
14:10 39.58 39.58 39.58 39.58 1.6K
14:11 39.59 39.62 39.56 39.56 9.0K
14:12 39.60 39.62 39.60 39.62 1.7K
14:13 39.60 39.65 39.60 39.62 22.7K
14:14 39.63 39.63 39.60 39.60 0.4K
14:15 39.64 39.64 39.63 39.63 3.5K
14:16 39.63 39.63 39.58 39.60 4.3K
14:17 39.61 39.61 39.60 39.60 11.3K
14:18 39.63 39.63 39.59 39.59 1.9K
14:19 39.62 39.63 39.62 39.62 0.9K
14:20 39.62 39.63 39.58 39.59 7.2K
14:21 39.62 39.65 39.62 39.65 2.5K
14:22 39.65 39.65 39.63 39.64 2.4K
14:23 39.62 39.62 39.57 39.60 3.3K
14:24 39.61 39.61 39.60 39.60 3.1K
14:25 39.60 39.62 39.59 39.62 0.5K
14:26 39.60 39.60 39.58 39.60 6.0K
14:27 39.61 39.61 39.57 39.57 1.9K
14:28 39.59 39.59 39.57 39.57 0.6K
14:29 39.57 39.57 39.57 39.57 0.6K
14:30 39.58 39.58 39.55 39.55 0.6K
14:31 39.55 39.59 39.55 39.56 1.5K
14:32 39.57 39.57 39.51 39.51 2.6K
14:33 39.53 39.59 39.53 39.57 104.1K
14:34 39.55 39.59 39.55 39.59 27.3K
14:35 39.57 39.57 39.55 39.57 4.0K
14:36 39.54 39.57 39.54 39.57 0.2K
14:37 39.57 39.57 39.54 39.54 0.2K
14:38 39.59 39.59 39.55 39.59 6.6K
14:39 39.55 39.60 39.55 39.60 1.7K
14:40 39.56 39.63 39.56 39.60 11.3K
14:41 39.57 39.62 39.57 39.62 1.3K
14:42 39.58 39.61 39.57 39.61 1.1K
14:43 39.58 39.62 39.58 39.59 3.1K
14:44 39.59 39.62 39.58 39.58 5.8K
14:45 39.58 39.60 39.58 39.60 0.3K
14:46 39.60 39.65 39.58 39.62 14.0K
14:47 39.62 39.62 39.61 39.61 0.6K
14:48 39.58 39.61 39.58 39.58 3.7K
14:49 39.61 39.62 39.61 39.62 0.1K
14:50 39.64 39.64 39.60 39.60 3.2K
14:51 39.58 39.61 39.58 39.61 5.6K
14:52 39.58 39.61 39.58 39.58 0.8K
14:53 39.58 39.61 39.57 39.57 3.8K
14:54 39.60 39.60 39.57 39.57 1.1K
14:55 39.57 39.57 39.55 39.55 0.4K
14:56 39.55 39.55 39.54 39.54 0.2K
14:57 39.54 39.55 39.53 39.55 0.7K
14:58 39.53 39.63 39.53 39.58 61.6K
14:59 39.56 39.59 39.56 39.57 0.9K
15:00 39.57 39.60 39.53 39.60 27.6K
15:01 39.58 39.61 39.58 39.60 10.5K
15:02 39.58 39.59 39.54 39.54 1.2K
15:03 39.55 39.55 39.53 39.53 1.4K
15:04 39.53 39.55 39.52 39.55 1.6K
15:05 39.55 39.55 39.46 39.47 9.3K
15:06 39.45 39.47 39.43 39.44 5.0K
15:07 39.44 39.44 39.40 39.40 7.3K
15:08 39.40 39.45 39.40 39.42 15.4K
15:09 39.42 39.43 39.42 39.43 10.8K
15:10 39.43 39.45 39.40 39.40 3.8K
15:11 39.42 39.44 39.40 39.40 5.1K
15:12 39.41 39.42 39.40 39.41 44.1K
15:13 39.41 39.42 39.38 39.40 3.9K
15:14 39.40 39.40 39.38 39.38 4.3K
15:15 39.40 39.42 39.39 39.42 46.8K
15:16 39.43 39.43 39.39 39.39 13.6K
15:17 39.39 39.43 39.38 39.40 18.9K
15:18 39.42 39.44 39.41 39.44 8.9K
15:19 39.44 39.46 39.44 39.44 46.2K
15:20 39.44 39.45 39.40 39.44 33.4K
15:21 39.44 39.51 39.44 39.50 29.1K
15:22 39.48 39.51 39.45 39.45 27.8K
15:23 39.53 39.53 39.45 39.49 9.5K
15:24 39.49 39.49 39.38 39.42 87.2K
15:25 39.40 39.42 39.34 39.41 5.4K
15:26 39.41 39.43 39.40 39.40 21.5K
15:27 39.44 39.45 39.41 39.43 39.4K
15:28 39.41 39.44 39.35 39.35 60.5K
15:29 39.43 39.43 39.35 39.43 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible