Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.08 39.08 39.08 39.08 10.7K
09:15 39.20 39.26 39.16 39.21 51.7K
09:16 39.19 39.19 39.14 39.15 12.7K
09:17 39.16 39.40 39.16 39.40 58.4K
09:18 39.38 39.41 39.37 39.40 45.3K
09:19 39.43 39.46 39.43 39.45 21.7K
09:20 39.42 39.42 39.34 39.34 31.0K
09:21 39.31 39.35 39.30 39.35 6.6K
09:22 39.35 39.53 39.33 39.49 137.6K
09:23 39.53 39.55 39.49 39.52 63.3K
09:24 39.51 39.51 39.49 39.51 15.4K
09:25 39.51 39.55 39.49 39.50 112.5K
09:26 39.50 39.50 39.38 39.40 32.1K
09:27 39.38 39.43 39.38 39.42 29.0K
09:28 39.49 39.52 39.49 39.52 42.6K
09:29 39.49 39.49 39.43 39.44 21.7K
09:30 39.44 39.45 39.43 39.45 22.2K
09:31 39.42 39.43 39.39 39.42 9.2K
09:32 39.42 39.42 39.32 39.32 4.6K
09:33 39.31 39.31 39.28 39.28 12.4K
09:34 39.27 39.30 39.27 39.30 7.4K
09:35 39.30 39.37 39.30 39.37 16.3K
09:36 39.37 39.42 39.36 39.37 19.4K
09:37 39.39 39.39 39.35 39.39 1.8K
09:38 39.36 39.40 39.36 39.37 3.2K
09:39 39.42 39.42 39.35 39.35 10.9K
09:40 39.35 39.35 39.26 39.26 2.7K
09:41 39.26 39.36 39.26 39.32 26.0K
09:42 39.32 39.32 39.28 39.30 2.3K
09:43 39.30 39.30 39.26 39.30 46.3K
09:44 39.27 39.30 39.27 39.30 1.0K
09:45 39.30 39.34 39.26 39.26 24.5K
09:46 39.20 39.23 39.17 39.20 12.2K
09:47 39.18 39.24 39.17 39.24 19.0K
09:48 39.22 39.28 39.22 39.24 4.0K
09:49 39.23 39.29 39.21 39.21 11.0K
09:50 39.23 39.24 39.19 39.19 7.5K
09:51 39.20 39.20 39.15 39.15 3.4K
09:52 39.16 39.20 39.16 39.16 1.5K
09:53 39.16 39.21 39.16 39.20 0.4K
09:54 39.20 39.20 39.11 39.11 8.7K
09:55 39.12 39.15 39.10 39.15 4.4K
09:56 39.13 39.13 39.11 39.11 5.9K
09:57 39.15 39.15 39.15 39.15 7.5K
09:58 39.15 39.15 39.15 39.15 0.1K
09:59 39.15 39.15 39.11 39.11 4.5K
10:00 39.13 39.15 39.13 39.15 13.9K
10:01 39.17 39.17 39.11 39.15 3.3K
10:02 39.15 39.15 39.15 39.15 0.9K
10:03 39.15 39.16 39.11 39.16 2.5K
10:04 39.17 39.17 39.12 39.12 2.3K
10:05 39.12 39.12 39.08 39.08 25.3K
10:06 39.10 39.10 39.08 39.08 1.0K
10:07 39.08 39.08 39.08 39.08 0.8K
10:08 39.09 39.11 39.07 39.11 4.5K
10:09 39.11 39.11 39.08 39.11 2.3K
10:10 39.11 39.12 39.08 39.12 9.2K
10:11 39.09 39.12 39.09 39.12 0.0K
10:12 39.12 39.15 39.12 39.12 5.3K
10:13 39.16 39.16 39.12 39.12 1.0K
10:14 39.16 39.16 39.12 39.12 1.6K
10:15 39.16 39.16 39.16 39.16 0.2K
10:16 39.16 39.16 39.13 39.13 0.1K
10:17 39.16 39.17 39.16 39.17 0.7K
10:18 39.16 39.18 39.16 39.18 4.4K
10:19 39.22 39.22 39.19 39.19 6.7K
10:20 39.14 39.18 39.14 39.18 1.3K
10:21 39.16 39.16 39.11 39.15 1.8K
10:22 39.15 39.16 39.15 39.16 2.3K
10:23 39.16 39.16 39.12 39.12 0.8K
10:24 39.12 39.15 39.10 39.15 18.9K
10:25 39.15 39.15 39.15 39.15 0.3K
10:26 39.15 39.18 39.15 39.16 14.9K
10:27 39.15 39.15 39.11 39.11 1.9K
10:28 39.12 39.13 39.11 39.11 0.1K
10:29 39.13 39.13 39.13 39.13 0.0K
10:30 39.15 39.15 39.11 39.13 1.2K
10:31 39.13 39.14 39.11 39.14 4.2K
10:32 39.12 39.16 39.12 39.16 0.3K
10:33 39.11 39.16 39.11 39.16 0.4K
10:34 39.15 39.16 39.11 39.11 0.4K
10:35 39.14 39.14 39.10 39.10 6.5K
10:36 39.11 39.11 39.10 39.10 9.2K
10:37 39.08 39.13 39.08 39.10 4.5K
10:38 39.12 39.12 39.12 39.12 0.2K
10:39 39.12 39.12 39.10 39.12 0.6K
10:40 39.12 39.12 39.10 39.10 0.1K
10:41 39.10 39.12 39.10 39.12 2.0K
10:42 39.15 39.15 39.11 39.14 1.4K
10:43 39.14 39.14 39.14 39.14 0.3K
10:44 39.14 39.14 39.10 39.10 0.3K
10:45 39.11 39.13 39.09 39.13 1.3K
10:46 39.09 39.10 39.09 39.10 0.5K
10:47 39.09 39.11 39.09 39.10 0.7K
10:48 39.14 39.14 39.09 39.09 2.6K
10:49 39.09 39.13 39.09 39.13 1.2K
10:50 39.13 39.13 39.08 39.12 8.4K
10:51 39.07 39.10 39.07 39.10 5.6K
10:52 39.14 39.14 39.10 39.10 3.0K
10:53 39.14 39.15 39.11 39.11 5.2K
10:54 39.11 39.11 39.07 39.11 2.2K
10:55 39.11 39.11 39.08 39.08 0.5K
10:56 39.08 39.08 39.08 39.08 10.7K
10:57 39.07 39.08 39.07 39.07 0.2K
10:58 39.06 39.08 39.05 39.08 5.8K
10:59 39.05 39.08 39.05 39.08 0.5K
11:00 39.08 39.08 39.05 39.06 0.6K
11:01 39.08 39.08 39.03 39.03 2.2K
11:02 39.07 39.07 39.07 39.07 0.5K
11:03 39.05 39.06 39.05 39.05 2.1K
11:04 39.08 39.08 39.08 39.08 2.1K
11:05 39.05 39.10 39.05 39.08 0.3K
11:06 39.09 39.09 39.08 39.08 6.8K
11:07 39.05 39.09 39.05 39.09 0.1K
11:08 39.05 39.05 39.04 39.04 1.6K
11:09 39.05 39.08 39.05 39.06 0.8K
11:10 39.06 39.10 39.06 39.10 0.4K
11:11 39.11 39.11 39.07 39.07 0.3K
11:12 39.10 39.10 39.10 39.10 0.0K
11:13 39.06 39.10 39.06 39.10 2.1K
11:14 39.07 39.11 39.07 39.11 3.1K
11:16 39.11 39.11 39.07 39.07 0.1K
11:17 39.11 39.11 39.11 39.11 0.2K
11:18 39.11 39.11 39.10 39.10 0.3K
11:19 39.10 39.11 39.08 39.08 0.7K
11:20 39.11 39.11 39.11 39.11 0.3K
11:21 39.08 39.08 39.08 39.08 0.1K
11:22 39.10 39.10 39.07 39.07 0.7K
11:23 39.07 39.11 39.07 39.11 3.7K
11:24 39.08 39.08 39.08 39.08 0.5K
11:25 39.11 39.11 39.10 39.10 0.6K
11:26 39.11 39.13 39.11 39.13 2.5K
11:27 39.13 39.13 39.13 39.13 1.6K
11:28 39.13 39.14 39.13 39.14 5.5K
11:29 39.13 39.14 39.11 39.11 0.4K
11:30 39.13 39.13 39.13 39.13 2.0K
11:31 39.11 39.13 39.10 39.13 1.8K
11:32 39.14 39.14 39.10 39.14 1.5K
11:33 39.14 39.14 39.13 39.13 0.1K
11:34 39.10 39.10 39.10 39.10 1.1K
11:35 39.10 39.13 39.10 39.13 3.0K
11:36 39.13 39.13 39.08 39.10 3.9K
11:37 39.10 39.12 39.07 39.07 0.4K
11:38 39.11 39.11 39.11 39.11 0.4K
11:39 39.08 39.11 39.07 39.11 0.5K
11:40 39.08 39.10 39.07 39.10 5.3K
11:41 39.10 39.10 39.07 39.07 0.2K
11:42 39.10 39.10 39.07 39.07 0.1K
11:43 39.07 39.10 39.06 39.06 1.6K
11:44 39.10 39.10 39.10 39.10 6.7K
11:45 39.10 39.11 39.10 39.11 11.7K
11:46 39.11 39.11 39.10 39.10 6.7K
11:47 39.11 39.11 39.11 39.11 0.5K
11:48 39.11 39.12 39.09 39.09 3.2K
11:49 39.07 39.10 39.05 39.09 6.9K
11:50 39.09 39.09 39.05 39.05 0.3K
11:51 39.05 39.12 39.05 39.11 5.2K
11:52 39.10 39.11 39.08 39.10 6.8K
11:53 39.10 39.10 39.06 39.06 1.5K
11:54 39.06 39.10 39.06 39.10 17.1K
11:55 39.11 39.11 39.10 39.10 0.5K
11:56 39.10 39.10 39.05 39.10 7.9K
11:57 39.10 39.11 39.09 39.09 0.6K
11:58 39.09 39.11 39.07 39.07 2.4K
11:59 39.06 39.10 39.06 39.10 1.2K
12:00 39.12 39.12 39.10 39.10 0.1K
12:01 39.10 39.10 39.10 39.10 3.3K
12:02 39.07 39.10 39.07 39.10 0.2K
12:03 39.10 39.10 39.10 39.10 0.0K
12:04 39.10 39.10 39.10 39.10 3.5K
12:05 39.10 39.10 39.10 39.10 0.4K
12:06 39.08 39.08 39.08 39.08 0.4K
12:07 39.08 39.08 39.05 39.05 1.6K
12:08 39.05 39.11 39.05 39.10 3.6K
12:09 39.10 39.10 39.06 39.06 0.3K
12:10 39.10 39.11 39.07 39.07 0.9K
12:11 39.11 39.11 39.07 39.11 1.4K
12:12 39.10 39.12 39.10 39.12 2.9K
12:13 39.08 39.11 39.06 39.06 0.8K
12:14 39.06 39.10 39.06 39.10 0.6K
12:15 39.10 39.10 39.06 39.06 0.1K
12:16 39.10 39.10 39.10 39.10 1.3K
12:17 39.06 39.10 39.06 39.06 1.9K
12:18 39.06 39.06 39.03 39.03 8.8K
12:19 39.01 39.03 39.01 39.01 0.3K
12:20 39.01 39.03 39.01 39.03 0.6K
12:21 39.03 39.03 39.02 39.02 0.5K
12:22 39.05 39.05 39.05 39.05 0.0K
12:23 39.06 39.06 39.03 39.03 0.9K
12:24 39.03 39.05 39.03 39.05 0.6K
12:25 39.05 39.05 39.03 39.05 0.5K
12:26 39.04 39.05 39.04 39.05 0.3K
12:28 39.07 39.07 39.07 39.07 0.1K
12:29 39.06 39.06 39.06 39.06 0.1K
12:30 39.06 39.07 39.06 39.07 5.8K
12:31 39.10 39.10 39.07 39.10 0.1K
12:32 39.07 39.12 39.07 39.12 1.7K
12:33 39.08 39.08 39.08 39.08 0.3K
12:34 39.08 39.08 39.07 39.07 0.7K
12:35 39.05 39.08 39.05 39.08 21.0K
12:36 39.05 39.08 39.05 39.08 0.3K
12:37 39.08 39.08 39.05 39.05 0.0K
12:38 39.08 39.08 39.05 39.05 0.0K
12:39 39.05 39.05 39.05 39.05 0.8K
12:40 39.05 39.05 39.03 39.03 0.8K
12:41 39.08 39.08 39.04 39.04 1.0K
12:42 39.04 39.07 39.04 39.07 0.2K
12:43 39.07 39.08 39.07 39.08 1.7K
12:44 39.05 39.05 39.05 39.05 0.3K
12:45 39.08 39.08 39.05 39.05 1.3K
12:47 39.08 39.09 39.05 39.09 0.2K
12:48 39.05 39.09 39.05 39.09 0.7K
12:49 39.09 39.09 39.05 39.05 0.8K
12:50 39.09 39.09 39.05 39.05 0.3K
12:51 39.09 39.09 39.05 39.05 0.1K
12:52 39.05 39.09 39.05 39.05 0.0K
12:53 39.05 39.09 39.05 39.09 0.5K
12:54 39.05 39.09 39.05 39.09 0.1K
12:55 39.05 39.07 39.04 39.07 5.4K
12:56 39.07 39.07 39.05 39.05 0.1K
12:57 39.05 39.05 39.05 39.05 3.1K
12:58 39.05 39.05 39.04 39.04 0.4K
12:59 39.04 39.05 39.04 39.05 0.2K
13:00 39.04 39.05 39.04 39.04 0.7K
13:01 39.05 39.05 39.05 39.05 0.5K
13:02 39.07 39.07 39.07 39.07 0.4K
13:03 39.07 39.07 39.04 39.04 0.2K
13:04 39.07 39.09 39.04 39.09 2.3K
13:05 39.09 39.10 39.09 39.10 0.4K
13:06 39.09 39.09 39.07 39.07 0.8K
13:07 39.07 39.07 39.04 39.07 1.2K
13:08 39.04 39.07 39.04 39.05 0.1K
13:09 39.05 39.08 39.01 39.01 17.2K
13:10 39.01 39.02 39.01 39.02 4.1K
13:11 39.05 39.05 39.05 39.05 0.1K
13:12 39.01 39.01 39.01 39.01 2.0K
13:13 39.05 39.05 39.01 39.01 0.0K
13:14 39.01 39.04 38.90 38.93 38.5K
13:15 38.91 38.94 38.91 38.91 0.7K
13:16 38.94 38.95 38.94 38.95 2.1K
13:17 38.95 38.96 38.94 38.94 0.3K
13:18 38.94 38.96 38.94 38.96 1.1K
13:19 38.96 38.97 38.91 38.91 7.6K
13:20 38.89 38.89 38.88 38.88 12.3K
13:21 38.88 38.88 38.88 38.88 7.1K
13:22 38.87 38.89 38.86 38.86 3.8K
13:23 38.85 38.87 38.85 38.87 6.8K
13:24 38.87 38.87 38.83 38.83 1.9K
13:25 38.82 38.86 38.81 38.81 5.2K
13:26 38.84 38.84 38.81 38.84 2.4K
13:27 38.81 38.86 38.81 38.86 3.8K
13:28 38.87 38.89 38.87 38.87 3.2K
13:29 38.87 38.87 38.82 38.82 18.9K
13:30 38.81 38.85 38.81 38.85 1.6K
13:31 38.84 38.84 38.80 38.84 8.6K
13:32 38.86 38.86 38.82 38.82 0.2K
13:33 38.80 38.89 38.80 38.89 2.7K
13:34 38.89 38.89 38.89 38.89 0.5K
13:35 38.89 38.90 38.86 38.86 0.6K
13:37 38.85 38.88 38.82 38.86 6.1K
13:38 38.81 38.81 38.78 38.80 14.1K
13:39 38.77 38.81 38.77 38.81 5.9K
13:40 38.81 38.81 38.80 38.80 2.9K
13:41 38.80 38.81 38.80 38.80 2.3K
13:42 38.81 38.81 38.79 38.79 9.2K
13:43 38.79 38.79 38.72 38.72 12.0K
13:44 38.71 38.74 38.70 38.72 7.4K
13:45 38.74 38.78 38.74 38.74 2.9K
13:46 38.74 38.77 38.74 38.76 0.1K
13:47 38.76 38.76 38.73 38.73 0.1K
13:48 38.76 38.77 38.76 38.77 1.0K
13:49 38.77 38.79 38.75 38.79 3.8K
13:50 38.79 38.79 38.73 38.73 7.3K
13:51 38.77 38.79 38.73 38.73 4.4K
13:52 38.74 38.75 38.74 38.75 0.1K
13:53 38.76 38.76 38.76 38.76 0.1K
13:54 38.76 38.76 38.75 38.75 0.7K
13:55 38.75 38.75 38.75 38.75 0.4K
13:56 38.76 38.80 38.76 38.76 2.6K
13:57 38.76 38.81 38.76 38.81 9.6K
13:58 38.80 38.80 38.79 38.79 0.6K
13:59 38.76 38.78 38.76 38.78 0.6K
14:00 38.75 38.75 38.75 38.75 0.6K
14:01 38.78 38.78 38.75 38.75 0.2K
14:02 38.78 38.78 38.77 38.77 0.5K
14:03 38.75 38.75 38.75 38.75 0.1K
14:04 38.75 38.77 38.75 38.77 0.1K
14:05 38.77 38.77 38.72 38.76 4.1K
14:06 38.72 38.72 38.72 38.72 0.5K
14:07 38.76 38.76 38.71 38.76 3.4K
14:08 38.76 38.76 38.76 38.76 0.1K
14:09 38.76 38.76 38.76 38.76 0.2K
14:10 38.76 38.76 38.73 38.76 0.3K
14:11 38.75 38.75 38.73 38.74 12.3K
14:12 38.74 38.74 38.73 38.73 0.9K
14:13 38.73 38.73 38.73 38.73 0.0K
14:14 38.73 38.73 38.73 38.73 0.1K
14:15 38.73 38.76 38.73 38.76 0.7K
14:16 38.73 38.73 38.71 38.72 25.7K
14:17 38.72 38.75 38.72 38.75 1.4K
14:18 38.74 38.75 38.71 38.71 0.8K
14:19 38.74 38.74 38.71 38.71 0.1K
14:20 38.73 38.73 38.69 38.69 6.5K
14:21 38.69 38.71 38.67 38.71 0.8K
14:22 38.67 38.71 38.67 38.67 0.6K
14:23 38.68 38.68 38.67 38.67 2.4K
14:24 38.67 38.70 38.67 38.69 1.1K
14:25 38.69 38.69 38.66 38.67 0.7K
14:26 38.65 38.75 38.65 38.75 6.1K
14:27 38.72 38.76 38.72 38.76 2.0K
14:28 38.76 38.76 38.73 38.73 5.3K
14:29 38.73 38.73 38.71 38.71 0.6K
14:30 38.73 38.73 38.73 38.73 0.1K
14:31 38.72 38.72 38.71 38.72 1.5K
14:32 38.74 38.74 38.73 38.73 0.2K
14:33 38.72 38.75 38.72 38.75 0.2K
14:34 38.75 38.75 38.71 38.74 5.6K
14:35 38.74 38.74 38.72 38.72 0.2K
14:36 38.72 38.72 38.67 38.67 4.8K
14:37 38.67 38.67 38.66 38.66 0.2K
14:38 38.69 38.69 38.66 38.67 0.2K
14:39 38.67 38.67 38.60 38.61 14.1K
14:40 38.64 38.64 38.64 38.64 20.1K
14:41 38.67 38.68 38.65 38.65 0.4K
14:42 38.65 38.70 38.65 38.70 0.5K
14:43 38.70 38.71 38.67 38.67 1.7K
14:44 38.71 38.71 38.71 38.71 0.1K
14:45 38.70 38.70 38.67 38.67 1.2K
14:46 38.70 38.73 38.70 38.73 1.3K
14:47 38.77 38.77 38.77 38.77 4.4K
14:48 38.73 38.73 38.73 38.73 0.0K
14:49 38.73 38.77 38.73 38.74 1.1K
14:50 38.73 38.73 38.69 38.69 3.5K
14:51 38.71 38.73 38.70 38.70 12.1K
14:52 38.66 38.70 38.63 38.63 60.7K
14:53 38.67 38.67 38.65 38.65 2.5K
14:54 38.68 38.68 38.65 38.65 0.6K
14:55 38.65 38.68 38.65 38.68 1.1K
14:56 38.66 38.68 38.66 38.68 1.1K
14:57 38.70 38.70 38.69 38.69 2.3K
14:58 38.68 38.69 38.66 38.68 5.2K
14:59 38.68 38.69 38.68 38.69 0.9K
15:00 38.69 38.69 38.67 38.67 9.4K
15:01 38.67 38.69 38.67 38.68 2.1K
15:02 38.68 38.69 38.66 38.66 2.2K
15:03 38.69 38.69 38.65 38.65 2.0K
15:04 38.67 38.67 38.62 38.65 2.1K
15:05 38.65 38.68 38.65 38.68 4.9K
15:06 38.68 38.68 38.65 38.67 0.3K
15:07 38.65 38.68 38.63 38.63 7.5K
15:08 38.63 38.68 38.61 38.68 3.6K
15:09 38.69 38.70 38.67 38.67 2.1K
15:10 38.68 38.70 38.65 38.65 2.2K
15:11 38.68 38.69 38.65 38.67 7.6K
15:12 38.67 38.70 38.67 38.68 3.5K
15:13 38.68 38.68 38.61 38.61 50.9K
15:14 38.61 38.63 38.61 38.63 1.2K
15:15 38.63 38.64 38.62 38.63 3.1K
15:16 38.62 38.62 38.61 38.62 21.4K
15:17 38.62 38.67 38.62 38.63 6.2K
15:18 38.66 38.67 38.63 38.66 1.9K
15:19 38.66 38.67 38.65 38.65 2.4K
15:20 38.62 38.65 38.62 38.64 8.7K
15:21 38.64 38.68 38.63 38.67 16.5K
15:22 38.67 38.68 38.66 38.68 4.9K
15:23 38.70 38.70 38.68 38.68 19.7K
15:24 38.68 38.68 38.61 38.63 28.9K
15:25 38.62 38.68 38.62 38.68 10.1K
15:26 38.67 38.67 38.66 38.66 5.5K
15:27 38.66 38.66 38.63 38.63 5.4K
15:28 38.63 38.64 38.63 38.63 20.5K
15:29 38.64 38.70 38.50 38.62 30.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible