Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.39 38.39 38.39 38.39 5.6K
09:15 38.45 38.45 38.20 38.38 62.1K
09:16 38.27 38.27 38.05 38.07 16.0K
09:17 38.08 38.26 38.08 38.22 3.0K
09:18 38.26 38.34 38.26 38.33 3.0K
09:19 38.32 38.38 38.32 38.37 10.7K
09:20 38.37 38.41 38.35 38.37 3.3K
09:21 38.37 38.40 38.37 38.38 6.1K
09:22 38.37 38.37 38.30 38.32 7.3K
09:23 38.32 38.33 38.26 38.30 12.2K
09:24 38.30 38.34 38.27 38.27 10.0K
09:25 38.25 38.29 38.22 38.25 14.8K
09:26 38.27 38.27 38.17 38.23 15.0K
09:27 38.23 38.23 38.23 38.23 3.1K
09:28 38.23 38.27 38.23 38.24 7.8K
09:29 38.23 38.30 38.23 38.24 12.1K
09:30 38.23 38.23 38.15 38.16 18.6K
09:31 38.16 38.21 38.16 38.16 6.6K
09:32 38.13 38.13 38.07 38.07 3.1K
09:33 38.10 38.10 38.07 38.10 11.1K
09:34 38.08 38.10 38.07 38.10 21.9K
09:35 38.10 38.10 38.02 38.03 37.6K
09:36 38.03 38.09 38.00 38.04 7.5K
09:37 38.09 38.14 38.03 38.03 10.4K
09:38 38.02 38.02 37.98 38.02 7.6K
09:39 38.02 38.04 37.98 38.04 8.8K
09:40 38.04 38.08 38.04 38.07 1.2K
09:41 38.08 38.08 38.01 38.03 19.5K
09:42 38.01 38.04 38.01 38.04 1.4K
09:43 38.05 38.05 38.00 38.02 12.2K
09:44 37.99 38.09 37.99 38.03 34.5K
09:45 37.99 38.00 37.98 37.98 6.0K
09:46 37.97 37.98 37.96 37.97 6.4K
09:47 38.04 38.04 37.98 37.98 29.0K
09:48 37.96 37.96 37.89 37.90 5.7K
09:49 37.90 37.90 37.86 37.89 8.5K
09:50 37.89 37.91 37.89 37.90 1.9K
09:51 37.94 37.94 37.89 37.89 14.1K
09:52 37.95 37.95 37.93 37.93 31.5K
09:53 37.93 37.95 37.90 37.90 3.4K
09:54 37.90 37.90 37.86 37.89 81.8K
09:55 37.90 37.94 37.90 37.94 3.2K
09:56 37.93 37.93 37.93 37.93 0.8K
09:57 37.93 37.95 37.93 37.94 5.6K
09:58 37.93 38.04 37.93 38.04 51.1K
09:59 38.04 38.07 38.04 38.04 1.2K
10:00 38.04 38.04 38.00 38.00 9.1K
10:01 38.00 38.00 38.00 38.00 0.1K
10:02 38.00 38.08 38.00 38.05 8.8K
10:03 38.07 38.08 38.04 38.04 3.6K
10:04 38.04 38.08 38.04 38.07 14.4K
10:05 38.04 38.07 38.04 38.07 1.6K
10:06 38.07 38.08 38.04 38.07 15.6K
10:07 38.07 38.08 38.04 38.08 8.8K
10:08 38.07 38.10 38.07 38.09 9.5K
10:09 38.09 38.10 38.04 38.04 2.0K
10:10 38.07 38.09 38.05 38.07 1.1K
10:11 38.08 38.08 38.08 38.08 0.9K
10:12 38.08 38.08 38.08 38.08 0.3K
10:13 38.09 38.09 38.08 38.09 6.2K
10:14 38.04 38.05 38.04 38.05 2.5K
10:15 38.05 38.08 38.05 38.05 0.7K
10:16 38.05 38.05 38.05 38.05 1.3K
10:17 38.04 38.04 38.04 38.04 1.2K
10:18 38.05 38.05 38.04 38.04 0.7K
10:19 38.05 38.10 38.05 38.10 23.3K
10:20 38.09 38.10 38.08 38.08 0.4K
10:21 38.08 38.10 38.08 38.10 15.7K
10:22 38.10 38.10 38.10 38.10 3.0K
10:23 38.07 38.10 38.07 38.09 1.8K
10:24 38.09 38.17 38.09 38.16 23.1K
10:25 38.17 38.17 38.15 38.15 0.7K
10:26 38.14 38.14 38.14 38.14 0.7K
10:27 38.14 38.15 38.13 38.13 0.8K
10:28 38.16 38.16 38.14 38.14 0.1K
10:29 38.16 38.16 38.14 38.14 0.7K
10:30 38.11 38.16 38.11 38.16 0.8K
10:31 38.15 38.17 38.14 38.17 0.5K
10:32 38.14 38.17 38.14 38.17 1.7K
10:33 38.17 38.17 38.15 38.17 0.4K
10:34 38.17 38.17 38.17 38.17 0.4K
10:35 38.15 38.17 38.15 38.17 0.2K
10:36 38.17 38.19 38.17 38.19 6.0K
10:37 38.18 38.19 38.14 38.14 5.6K
10:38 38.15 38.15 38.15 38.15 0.0K
10:39 38.14 38.16 38.14 38.16 5.6K
10:40 38.19 38.23 38.18 38.21 48.4K
10:41 38.21 38.21 38.18 38.18 0.9K
10:42 38.23 38.23 38.23 38.23 0.0K
10:43 38.23 38.23 38.20 38.20 0.1K
10:44 38.22 38.23 38.22 38.22 2.9K
10:45 38.22 38.22 38.22 38.22 0.0K
10:46 38.25 38.25 38.25 38.25 0.7K
10:47 38.22 38.22 38.18 38.20 51.6K
10:48 38.23 38.23 38.23 38.23 0.1K
10:49 38.20 38.23 38.18 38.18 40.1K
10:50 38.18 38.18 38.17 38.17 11.3K
10:51 38.23 38.23 38.22 38.22 69.1K
10:52 38.23 38.23 38.23 38.23 0.1K
10:53 38.23 38.23 38.20 38.23 2.8K
10:54 38.23 38.55 38.23 38.55 129.4K
10:55 38.55 38.67 38.55 38.57 146.0K
10:56 38.57 38.60 38.56 38.60 16.9K
10:57 38.60 38.72 38.60 38.72 9.3K
10:58 38.68 38.71 38.67 38.71 14.0K
10:59 38.69 38.71 38.69 38.69 10.4K
11:00 38.70 38.70 38.68 38.69 0.6K
11:01 38.68 38.68 38.61 38.61 7.5K
11:02 38.61 38.61 38.60 38.60 3.2K
11:03 38.60 38.60 38.57 38.58 1.7K
11:04 38.57 38.58 38.57 38.57 3.2K
11:05 38.57 38.58 38.57 38.58 2.1K
11:06 38.57 38.58 38.54 38.56 0.8K
11:07 38.55 38.55 38.54 38.54 1.3K
11:08 38.53 38.53 38.50 38.50 0.0K
11:09 38.50 38.50 38.47 38.47 4.0K
11:10 38.49 38.52 38.47 38.52 1.0K
11:11 38.48 38.53 38.47 38.53 5.7K
11:12 38.50 38.53 38.49 38.49 8.1K
11:13 38.50 38.50 38.49 38.49 1.6K
11:14 38.50 38.50 38.45 38.48 1.9K
11:15 38.49 38.49 38.48 38.48 0.1K
11:16 38.48 38.48 38.45 38.45 0.7K
11:17 38.45 38.45 38.40 38.45 0.6K
11:18 38.45 38.45 38.45 38.45 0.5K
11:19 38.47 38.48 38.47 38.48 1.0K
11:20 38.49 38.49 38.49 38.49 0.0K
11:21 38.48 38.49 38.48 38.49 0.1K
11:22 38.42 38.48 38.42 38.48 16.0K
11:23 38.48 38.48 38.48 38.48 0.4K
11:24 38.48 38.48 38.48 38.48 4.8K
11:25 38.48 38.48 38.45 38.48 0.4K
11:26 38.48 38.48 38.44 38.44 0.7K
11:28 38.44 38.46 38.44 38.46 0.7K
11:29 38.44 38.45 38.44 38.45 2.4K
11:30 38.49 38.50 38.47 38.50 3.5K
11:31 38.50 38.50 38.47 38.50 0.5K
11:32 38.50 38.53 38.50 38.50 1.5K
11:33 38.50 38.50 38.49 38.49 1.1K
11:34 38.49 38.49 38.48 38.48 1.7K
11:35 38.48 38.50 38.48 38.50 6.2K
11:36 38.53 38.54 38.53 38.54 0.4K
11:37 38.54 38.54 38.53 38.54 0.8K
11:38 38.53 38.53 38.51 38.51 1.8K
11:39 38.48 38.51 38.46 38.47 5.9K
11:40 38.50 38.50 38.50 38.50 0.0K
11:41 38.46 38.50 38.46 38.50 3.0K
11:42 38.50 38.51 38.50 38.50 0.5K
11:43 38.50 38.51 38.50 38.51 0.5K
11:44 38.53 38.53 38.47 38.47 2.3K
11:45 38.50 38.51 38.50 38.51 0.2K
11:46 38.48 38.48 38.48 38.48 1.3K
11:47 38.48 38.48 38.42 38.48 2.9K
11:48 38.48 38.49 38.47 38.47 2.3K
11:49 38.47 38.50 38.47 38.47 0.6K
11:50 38.50 38.51 38.48 38.51 0.8K
11:51 38.50 38.50 38.48 38.48 0.2K
11:52 38.47 38.49 38.46 38.49 4.2K
11:53 38.45 38.50 38.45 38.47 3.3K
11:54 38.50 38.50 38.46 38.50 0.2K
11:55 38.46 38.46 38.46 38.46 0.4K
11:56 38.46 38.46 38.43 38.43 0.4K
11:57 38.47 38.47 38.44 38.47 0.8K
11:58 38.47 38.48 38.47 38.48 0.3K
11:59 38.48 38.50 38.48 38.48 3.6K
12:00 38.48 38.48 38.48 38.48 0.2K
12:01 38.44 38.44 38.38 38.38 8.3K
12:02 38.38 38.39 38.36 38.37 3.4K
12:03 38.37 38.37 38.34 38.35 9.3K
12:04 38.36 38.37 38.33 38.33 0.4K
12:05 38.35 38.38 38.35 38.38 0.0K
12:06 38.38 38.38 38.33 38.35 1.6K
12:07 38.35 38.35 38.31 38.31 1.2K
12:08 38.32 38.32 38.32 38.32 0.0K
12:09 38.30 38.31 38.30 38.31 0.7K
12:10 38.33 38.35 38.31 38.35 5.5K
12:11 38.34 38.36 38.33 38.33 0.1K
12:12 38.33 38.35 38.33 38.35 0.1K
12:13 38.35 38.35 38.33 38.34 0.0K
12:14 38.35 38.35 38.35 38.35 4.8K
12:15 38.35 38.35 38.35 38.35 0.4K
12:16 38.36 38.36 38.35 38.36 0.2K
12:17 38.38 38.38 38.37 38.38 5.2K
12:18 38.38 38.40 38.38 38.40 0.3K
12:19 38.39 38.39 38.39 38.39 0.3K
12:20 38.40 38.40 38.40 38.40 0.1K
12:21 38.38 38.40 38.38 38.40 4.3K
12:23 38.39 38.39 38.38 38.38 19.4K
12:24 38.39 38.39 38.38 38.38 2.8K
12:25 38.37 38.37 38.34 38.34 1.3K
12:26 38.34 38.34 38.34 38.34 0.1K
12:27 38.37 38.37 38.34 38.37 5.0K
12:28 38.38 38.38 38.38 38.38 0.6K
12:29 38.39 38.39 38.39 38.39 2.0K
12:30 38.39 38.39 38.37 38.39 0.1K
12:31 38.39 38.39 38.37 38.38 0.4K
12:32 38.35 38.38 38.35 38.38 1.2K
12:33 38.38 38.38 38.35 38.35 4.0K
12:35 38.35 38.40 38.35 38.38 7.7K
12:36 38.40 38.40 38.38 38.40 1.3K
12:37 38.40 38.40 38.40 38.40 2.2K
12:38 38.40 38.40 38.38 38.40 0.7K
12:39 38.38 38.40 38.37 38.38 0.6K
12:40 38.38 38.38 38.38 38.38 0.1K
12:41 38.38 38.38 38.38 38.38 0.0K
12:42 38.40 38.44 38.38 38.44 1.7K
12:43 38.44 38.44 38.44 38.44 0.2K
12:44 38.41 38.45 38.41 38.45 0.4K
12:45 38.45 38.45 38.45 38.45 0.9K
12:46 38.45 38.49 38.45 38.49 0.1K
12:47 38.49 38.49 38.49 38.49 0.2K
12:48 38.49 38.49 38.45 38.45 2.4K
12:49 38.47 38.47 38.42 38.42 3.1K
12:50 38.42 38.42 38.41 38.41 1.2K
12:51 38.42 38.45 38.42 38.42 3.5K
12:52 38.45 38.45 38.42 38.42 0.6K
12:53 38.45 38.48 38.44 38.48 3.0K
12:54 38.45 38.49 38.45 38.45 4.4K
12:55 38.48 38.50 38.48 38.49 3.6K
12:56 38.55 38.60 38.55 38.57 21.8K
12:57 38.57 38.60 38.55 38.55 5.2K
12:58 38.59 38.60 38.56 38.60 0.2K
12:59 38.56 38.56 38.52 38.54 2.8K
13:00 38.55 38.55 38.55 38.55 0.0K
13:01 38.55 38.55 38.54 38.54 1.1K
13:02 38.50 38.52 38.50 38.52 0.3K
13:03 38.54 38.54 38.54 38.54 0.1K
13:04 38.52 38.55 38.52 38.52 0.5K
13:05 38.55 38.55 38.52 38.52 0.6K
13:06 38.52 38.60 38.52 38.60 46.0K
13:07 38.60 38.62 38.56 38.60 13.3K
13:08 38.60 38.60 38.57 38.60 8.9K
13:09 38.60 38.60 38.57 38.57 0.1K
13:10 38.60 38.60 38.60 38.60 0.4K
13:11 38.60 38.60 38.57 38.60 1.1K
13:12 38.60 38.60 38.57 38.60 1.9K
13:13 38.60 38.60 38.57 38.57 0.5K
13:14 38.57 38.62 38.57 38.62 4.2K
13:15 38.62 38.62 38.59 38.60 0.3K
13:16 38.62 38.64 38.61 38.64 1.8K
13:17 38.64 38.64 38.63 38.63 0.6K
13:18 38.61 38.61 38.60 38.60 3.9K
13:19 38.61 38.61 38.57 38.57 1.4K
13:20 38.54 38.56 38.54 38.54 1.5K
13:21 38.50 38.55 38.50 38.51 13.9K
13:22 38.50 38.57 38.50 38.56 3.5K
13:23 38.56 38.56 38.56 38.56 0.1K
13:24 38.56 38.57 38.55 38.57 0.3K
13:25 38.58 38.58 38.58 38.58 0.1K
13:26 38.60 38.64 38.60 38.64 16.8K
13:27 38.64 38.64 38.63 38.63 0.8K
13:28 38.62 38.64 38.61 38.61 3.6K
13:29 38.61 38.62 38.61 38.61 0.5K
13:30 38.62 38.64 38.62 38.64 12.3K
13:31 38.64 38.64 38.60 38.60 0.5K
13:32 38.60 38.60 38.60 38.60 0.4K
13:33 38.60 38.60 38.59 38.60 0.7K
13:35 38.60 38.63 38.60 38.63 5.2K
13:36 38.62 38.62 38.59 38.62 0.5K
13:37 38.62 38.62 38.59 38.59 0.2K
13:38 38.62 38.62 38.58 38.58 2.5K
13:40 38.57 38.59 38.56 38.59 1.1K
13:41 38.59 38.59 38.59 38.59 0.8K
13:42 38.56 38.56 38.56 38.56 0.2K
13:43 38.56 38.59 38.56 38.56 1.7K
13:44 38.58 38.60 38.58 38.60 3.1K
13:45 38.60 38.60 38.60 38.60 0.7K
13:46 38.61 38.61 38.56 38.56 1.5K
13:47 38.56 38.60 38.56 38.60 1.2K
13:48 38.56 38.60 38.56 38.60 0.6K
13:49 38.61 38.69 38.61 38.68 54.8K
13:50 38.70 38.70 38.66 38.66 5.2K
13:51 38.62 38.62 38.62 38.62 0.0K
13:52 38.62 38.66 38.62 38.66 4.4K
13:53 38.62 38.65 38.61 38.65 2.2K
13:54 38.65 38.65 38.61 38.62 0.4K
13:55 38.62 38.62 38.62 38.62 8.0K
13:56 38.65 38.66 38.62 38.64 5.7K
13:57 38.64 38.66 38.64 38.66 4.4K
13:58 38.66 38.68 38.63 38.68 4.8K
13:59 38.68 38.88 38.68 38.85 87.4K
14:00 38.88 38.88 38.84 38.87 8.6K
14:01 38.98 39.00 38.96 38.99 38.3K
14:02 38.99 38.99 38.92 38.95 9.3K
14:03 38.92 38.92 38.87 38.87 7.6K
14:04 38.87 38.93 38.87 38.93 5.3K
14:05 38.93 38.93 38.90 38.93 0.8K
14:06 38.90 38.95 38.90 38.94 12.6K
14:07 38.93 38.93 38.89 38.91 0.6K
14:08 38.91 38.91 38.89 38.89 6.6K
14:09 38.89 38.91 38.88 38.91 2.6K
14:10 38.88 38.88 38.84 38.88 2.7K
14:11 38.87 38.87 38.86 38.86 0.3K
14:12 38.86 38.86 38.80 38.80 1.7K
14:13 38.83 38.83 38.82 38.82 1.0K
14:14 38.78 38.82 38.78 38.80 6.3K
14:15 38.82 38.82 38.82 38.82 1.1K
14:16 38.82 38.86 38.82 38.86 0.8K
14:17 38.86 38.86 38.83 38.83 0.6K
14:18 38.83 38.86 38.83 38.83 0.4K
14:19 38.83 38.86 38.83 38.86 0.9K
14:20 38.83 38.83 38.83 38.83 0.5K
14:21 38.82 38.92 38.82 38.91 56.6K
14:22 38.94 38.94 38.91 38.93 4.3K
14:23 38.90 38.93 38.89 38.89 3.5K
14:24 38.86 38.89 38.86 38.89 0.9K
14:25 38.86 38.86 38.86 38.86 2.2K
14:26 38.86 38.87 38.86 38.86 0.5K
14:27 38.85 38.85 38.85 38.85 0.2K
14:28 38.85 38.85 38.85 38.85 5.4K
14:29 38.84 38.85 38.82 38.82 6.5K
14:30 38.85 38.85 38.82 38.82 1.1K
14:31 38.81 38.82 38.81 38.82 0.4K
14:32 38.85 38.85 38.82 38.82 1.4K
14:33 38.82 38.89 38.82 38.89 10.4K
14:34 38.87 38.93 38.87 38.93 10.4K
14:35 38.89 38.92 38.89 38.89 1.8K
14:36 38.86 38.91 38.86 38.91 0.6K
14:37 38.91 38.91 38.91 38.91 0.1K
14:38 38.88 38.90 38.87 38.90 20.6K
14:39 38.91 38.91 38.88 38.90 0.9K
14:40 38.90 38.90 38.90 38.90 0.2K
14:41 38.90 38.90 38.87 38.87 7.0K
14:42 38.87 38.90 38.85 38.89 2.6K
14:43 38.90 38.90 38.86 38.90 3.3K
14:44 38.87 38.87 38.87 38.87 0.0K
14:45 38.87 38.88 38.87 38.88 1.0K
14:46 38.88 38.90 38.88 38.90 0.2K
14:47 38.87 38.87 38.87 38.87 1.3K
14:48 38.86 38.91 38.86 38.91 16.2K
14:49 38.92 38.92 38.90 38.90 1.9K
14:50 38.88 38.92 38.88 38.91 13.7K
14:51 38.92 38.92 38.89 38.92 11.1K
14:52 38.89 38.93 38.89 38.90 1.5K
14:53 38.86 38.88 38.86 38.88 1.8K
14:54 38.90 38.90 38.87 38.87 0.3K
14:55 38.87 38.90 38.87 38.87 3.1K
14:56 38.85 38.87 38.85 38.87 2.2K
14:57 38.87 38.87 38.85 38.85 4.3K
14:58 38.85 38.87 38.85 38.87 0.3K
14:59 38.87 38.87 38.86 38.86 0.1K
15:00 38.86 38.87 38.86 38.86 0.2K
15:01 38.84 38.86 38.84 38.85 1.1K
15:02 38.84 38.85 38.84 38.85 0.0K
15:03 38.84 38.85 38.82 38.85 4.5K
15:04 38.85 38.85 38.85 38.85 3.9K
15:05 38.85 38.88 38.82 38.88 9.0K
15:06 38.88 38.94 38.87 38.91 19.4K
15:07 38.88 38.92 38.88 38.92 1.0K
15:08 38.89 38.92 38.88 38.92 4.9K
15:09 38.89 38.94 38.89 38.94 3.8K
15:10 38.94 38.94 38.90 38.90 1.0K
15:11 38.91 38.98 38.91 38.93 3.1K
15:12 38.97 38.99 38.95 38.98 33.3K
15:13 38.94 38.94 38.91 38.91 7.2K
15:14 38.88 38.90 38.88 38.90 4.2K
15:15 38.88 38.90 38.87 38.88 16.8K
15:16 38.88 38.89 38.88 38.89 16.4K
15:17 38.89 38.89 38.86 38.89 1.1K
15:18 38.87 38.89 38.87 38.89 2.0K
15:19 38.87 38.89 38.87 38.89 14.3K
15:20 38.90 38.92 38.89 38.89 51.8K
15:21 38.95 38.98 38.94 38.98 4.9K
15:22 38.96 38.99 38.96 38.99 7.9K
15:23 38.97 38.99 38.97 38.99 6.4K
15:24 38.98 39.00 38.98 38.99 24.2K
15:25 38.96 39.00 38.96 38.98 29.2K
15:26 38.99 38.99 38.88 38.88 42.3K
15:27 38.89 38.90 38.84 38.90 9.1K
15:28 38.92 38.99 38.92 38.99 6.9K
15:29 39.00 39.00 38.92 38.92 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible