Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.57 38.57 38.57 38.57 6.5K
09:15 38.64 38.67 38.52 38.64 34.5K
09:16 38.65 38.65 38.51 38.57 52.0K
09:17 38.48 38.57 38.48 38.54 33.3K
09:18 38.51 38.56 38.50 38.54 16.8K
09:19 38.54 38.59 38.51 38.57 4.0K
09:20 38.63 38.80 38.63 38.74 61.8K
09:21 38.76 38.88 38.76 38.88 10.6K
09:22 38.84 38.88 38.84 38.84 89.8K
09:23 38.80 38.84 38.79 38.79 12.9K
09:24 38.79 38.82 38.77 38.82 51.0K
09:25 38.84 38.95 38.84 38.92 30.9K
09:26 38.92 38.92 38.85 38.88 11.5K
09:27 38.89 38.93 38.89 38.91 10.6K
09:28 38.93 38.93 38.86 38.86 5.7K
09:29 38.89 38.89 38.84 38.87 8.1K
09:30 38.85 38.85 38.81 38.81 12.6K
09:31 38.81 38.84 38.80 38.84 9.1K
09:32 38.84 38.85 38.80 38.80 8.4K
09:33 38.85 38.85 38.81 38.82 19.7K
09:34 38.81 38.87 38.81 38.85 166.1K
09:35 38.87 38.89 38.83 38.87 10.9K
09:36 38.87 39.00 38.87 39.00 280.8K
09:37 39.01 39.01 38.87 38.87 18.3K
09:38 38.85 38.89 38.83 38.83 4.1K
09:39 38.81 38.85 38.74 38.85 56.3K
09:40 38.86 38.86 38.80 38.80 7.2K
09:41 38.80 38.80 38.77 38.80 0.5K
09:42 38.80 38.80 38.76 38.76 2.1K
09:43 38.77 38.77 38.72 38.72 14.6K
09:44 38.72 38.72 38.70 38.70 0.9K
09:45 38.72 38.75 38.72 38.75 8.1K
09:46 38.75 38.75 38.73 38.75 0.6K
09:47 38.75 38.80 38.74 38.80 8.9K
09:48 38.78 38.82 38.78 38.81 0.3K
09:49 38.82 38.84 38.76 38.76 5.8K
09:50 38.80 38.80 38.80 38.80 11.5K
09:51 38.80 38.80 38.77 38.80 1.4K
09:52 38.82 38.83 38.80 38.80 5.8K
09:53 38.79 38.80 38.75 38.80 9.6K
09:54 38.82 38.82 38.74 38.77 14.1K
09:55 38.74 38.74 38.72 38.73 3.2K
09:56 38.70 38.74 38.70 38.70 1.3K
09:57 38.73 38.73 38.70 38.72 25.7K
09:58 38.68 38.72 38.68 38.68 0.5K
09:59 38.68 38.68 38.65 38.65 0.3K
10:00 38.67 38.67 38.66 38.66 1.6K
10:01 38.63 38.70 38.63 38.70 3.1K
10:02 38.73 38.74 38.73 38.73 0.6K
10:03 38.70 38.75 38.70 38.75 4.8K
10:04 38.75 38.76 38.75 38.76 2.7K
10:05 38.78 38.80 38.76 38.76 2.0K
10:06 38.77 38.77 38.70 38.70 2.1K
10:07 38.74 38.74 38.70 38.74 0.5K
10:08 38.74 38.81 38.71 38.77 7.9K
10:09 38.76 38.81 38.76 38.81 5.8K
10:10 38.77 38.82 38.77 38.82 5.4K
10:11 38.80 38.80 38.73 38.74 1.8K
10:12 38.74 38.76 38.73 38.75 0.9K
10:13 38.75 38.76 38.75 38.76 0.3K
10:14 38.75 38.76 38.75 38.76 1.2K
10:15 38.76 38.78 38.76 38.78 0.0K
10:16 38.78 38.78 38.78 38.78 0.5K
10:17 38.76 38.80 38.76 38.80 4.9K
10:18 38.80 38.80 38.77 38.80 0.7K
10:19 38.75 38.80 38.75 38.80 6.4K
10:20 38.78 38.79 38.73 38.73 6.7K
10:21 38.75 38.78 38.75 38.78 0.1K
10:22 38.78 38.78 38.74 38.78 0.4K
10:23 38.75 38.75 38.74 38.75 1.4K
10:24 38.78 38.80 38.78 38.80 0.0K
10:25 38.81 38.81 38.81 38.81 0.6K
10:26 38.81 38.81 38.80 38.80 3.4K
10:27 38.80 38.80 38.80 38.80 0.0K
10:28 38.80 38.80 38.78 38.78 1.4K
10:29 38.81 38.81 38.78 38.78 0.5K
10:30 38.78 38.78 38.78 38.78 0.2K
10:31 38.78 38.79 38.78 38.79 0.1K
10:32 38.82 38.83 38.79 38.83 0.8K
10:33 38.80 38.86 38.80 38.85 14.9K
10:34 38.80 38.83 38.80 38.83 1.4K
10:35 38.83 38.83 38.77 38.77 0.8K
10:36 38.77 38.79 38.77 38.79 0.2K
10:37 38.79 38.80 38.78 38.79 1.5K
10:38 38.79 38.80 38.77 38.80 0.6K
10:39 38.76 38.78 38.70 38.73 8.7K
10:40 38.73 38.73 38.70 38.71 1.8K
10:41 38.71 38.71 38.70 38.70 0.0K
10:42 38.73 38.73 38.73 38.73 1.1K
10:43 38.75 38.77 38.73 38.73 1.2K
10:44 38.77 38.78 38.75 38.78 0.2K
10:45 38.74 38.79 38.74 38.79 7.7K
10:46 38.80 38.80 38.75 38.75 21.8K
10:47 38.73 38.73 38.68 38.70 22.1K
10:48 38.68 38.69 38.68 38.69 40.1K
10:49 38.71 38.71 38.66 38.66 6.5K
10:50 38.69 38.69 38.65 38.66 0.4K
10:51 38.65 38.68 38.65 38.68 0.4K
10:52 38.70 38.70 38.68 38.68 9.0K
10:53 38.68 38.70 38.68 38.70 0.4K
10:54 38.72 38.74 38.70 38.74 1.0K
10:55 38.74 38.74 38.72 38.72 0.7K
10:56 38.73 38.74 38.73 38.73 0.5K
10:57 38.73 38.78 38.71 38.78 26.6K
10:58 38.76 38.76 38.73 38.76 0.4K
10:59 38.76 38.76 38.73 38.73 0.0K
11:00 38.73 38.75 38.71 38.71 1.0K
11:01 38.71 38.75 38.71 38.73 1.6K
11:02 38.73 38.74 38.73 38.74 5.0K
11:03 38.75 38.76 38.74 38.76 2.0K
11:04 38.73 38.76 38.73 38.76 1.1K
11:05 38.72 38.72 38.70 38.70 0.4K
11:06 38.73 38.74 38.70 38.70 0.2K
11:07 38.74 38.74 38.68 38.68 1.1K
11:08 38.71 38.71 38.68 38.68 0.7K
11:09 38.68 38.68 38.68 38.68 1.1K
11:10 38.70 38.70 38.68 38.68 0.4K
11:11 38.70 38.71 38.70 38.70 1.9K
11:12 38.70 38.71 38.70 38.71 2.1K
11:13 38.69 38.73 38.69 38.73 6.4K
11:14 38.69 38.69 38.68 38.68 1.3K
11:15 38.65 38.65 38.55 38.57 15.9K
11:16 38.58 38.58 38.55 38.55 5.6K
11:17 38.56 38.58 38.55 38.58 0.6K
11:18 38.57 38.57 38.55 38.55 0.7K
11:19 38.55 38.60 38.54 38.60 1.0K
11:20 38.60 38.60 38.57 38.60 4.2K
11:21 38.64 38.64 38.59 38.62 19.3K
11:22 38.61 38.61 38.58 38.60 3.0K
11:23 38.60 38.60 38.56 38.60 9.0K
11:24 38.60 38.60 38.60 38.60 0.0K
11:25 38.61 38.61 38.55 38.59 3.4K
11:26 38.59 38.59 38.59 38.59 0.0K
11:27 38.59 38.59 38.59 38.59 0.0K
11:28 38.59 38.59 38.56 38.56 0.3K
11:29 38.56 38.62 38.56 38.57 2.5K
11:30 38.58 38.59 38.56 38.59 10.2K
11:31 38.60 38.65 38.60 38.62 1.3K
11:32 38.66 38.66 38.64 38.66 2.4K
11:33 38.62 38.65 38.60 38.65 7.8K
11:34 38.63 38.67 38.63 38.67 0.8K
11:35 38.67 38.67 38.66 38.66 1.2K
11:36 38.64 38.68 38.62 38.68 6.2K
11:37 38.63 38.67 38.63 38.67 0.1K
11:38 38.64 38.64 38.64 38.64 0.1K
11:39 38.64 38.64 38.59 38.63 0.7K
11:40 38.63 38.63 38.59 38.59 0.2K
11:41 38.63 38.63 38.59 38.59 0.1K
11:42 38.59 38.63 38.57 38.57 1.8K
11:43 38.56 38.59 38.56 38.59 0.7K
11:44 38.59 38.60 38.58 38.58 2.8K
11:45 38.58 38.58 38.56 38.57 3.3K
11:46 38.55 38.60 38.55 38.60 21.3K
11:47 38.60 38.60 38.57 38.60 0.4K
11:48 38.60 38.60 38.60 38.60 0.1K
11:49 38.57 38.60 38.57 38.58 0.1K
11:50 38.58 38.60 38.56 38.56 2.1K
11:51 38.57 38.60 38.57 38.60 0.4K
11:52 38.60 38.60 38.60 38.60 0.0K
11:53 38.57 38.60 38.57 38.60 0.0K
11:54 38.56 38.60 38.56 38.60 0.6K
11:55 38.60 38.60 38.54 38.54 10.9K
11:56 38.59 38.59 38.59 38.59 0.1K
11:57 38.59 38.59 38.59 38.59 0.0K
11:58 38.59 38.60 38.59 38.60 2.2K
11:59 38.60 38.60 38.57 38.57 2.0K
12:00 38.57 38.57 38.57 38.57 0.2K
12:01 38.57 38.59 38.54 38.57 16.4K
12:02 38.57 38.60 38.54 38.58 3.1K
12:03 38.55 38.55 38.54 38.55 0.6K
12:04 38.58 38.58 38.58 38.58 0.2K
12:05 38.59 38.60 38.59 38.60 0.9K
12:06 38.60 38.69 38.60 38.69 15.1K
12:07 38.67 38.67 38.67 38.67 0.1K
12:08 38.65 38.65 38.64 38.65 3.1K
12:09 38.63 38.65 38.62 38.65 1.5K
12:10 38.65 38.65 38.65 38.65 0.0K
12:11 38.65 38.65 38.64 38.65 2.9K
12:12 38.65 38.65 38.65 38.65 0.2K
12:13 38.65 38.65 38.63 38.63 2.1K
12:14 38.61 38.61 38.61 38.61 2.5K
12:15 38.62 38.62 38.62 38.62 0.1K
12:16 38.63 38.63 38.56 38.56 9.0K
12:17 38.56 38.59 38.56 38.59 0.1K
12:18 38.59 38.59 38.56 38.56 2.9K
12:19 38.56 38.56 38.55 38.55 0.1K
12:20 38.56 38.58 38.56 38.58 2.6K
12:21 38.56 38.56 38.38 38.38 68.2K
12:22 38.39 38.43 38.38 38.43 4.4K
12:23 38.43 38.44 38.42 38.42 0.0K
12:24 38.40 38.40 38.35 38.38 1.3K
12:25 38.35 38.35 38.35 38.35 0.4K
12:26 38.38 38.40 38.38 38.40 4.1K
12:27 38.41 38.45 38.41 38.45 0.1K
12:28 38.44 38.44 38.42 38.42 0.2K
12:29 38.42 38.46 38.42 38.46 0.5K
12:30 38.46 38.47 38.46 38.46 0.5K
12:31 38.49 38.49 38.45 38.46 0.0K
12:32 38.49 38.52 38.49 38.52 2.8K
12:33 38.52 38.52 38.49 38.49 0.0K
12:34 38.54 38.54 38.54 38.54 1.5K
12:35 38.51 38.51 38.47 38.51 6.2K
12:36 38.49 38.49 38.46 38.46 10.0K
12:37 38.50 38.50 38.47 38.47 32.7K
12:38 38.50 38.50 38.46 38.50 1.2K
12:39 38.50 38.50 38.50 38.50 0.1K
12:40 38.46 38.47 38.46 38.47 40.3K
12:41 38.46 38.46 38.45 38.45 5.0K
12:42 38.45 38.47 38.45 38.47 0.1K
12:43 38.47 38.47 38.47 38.47 5.4K
12:44 38.46 38.48 38.46 38.48 0.1K
12:45 38.47 38.50 38.47 38.50 1.4K
12:46 38.47 38.48 38.45 38.45 3.7K
12:47 38.48 38.49 38.48 38.48 1.1K
12:48 38.45 38.45 38.43 38.43 6.0K
12:49 38.41 38.41 38.39 38.40 51.4K
12:50 38.42 38.45 38.42 38.45 0.1K
12:51 38.50 38.50 38.42 38.42 3.0K
12:52 38.42 38.42 38.39 38.39 2.9K
12:53 38.40 38.43 38.40 38.42 9.0K
12:54 38.42 38.45 38.42 38.45 2.6K
12:55 38.45 38.45 38.45 38.45 0.1K
12:56 38.45 38.45 38.42 38.42 0.3K
12:57 38.42 38.44 38.42 38.44 0.9K
12:59 38.44 38.44 38.39 38.39 3.1K
13:00 38.36 38.39 38.36 38.39 1.7K
13:01 38.36 38.37 38.36 38.37 1.5K
13:02 38.37 38.39 38.35 38.35 13.5K
13:03 38.31 38.34 38.31 38.33 2.4K
13:04 38.33 38.39 38.33 38.39 1.7K
13:05 38.36 38.36 38.34 38.34 6.3K
13:06 38.34 38.36 38.26 38.26 13.5K
13:07 38.26 38.27 38.26 38.27 5.4K
13:08 38.27 38.30 38.27 38.28 1.0K
13:09 38.28 38.28 38.28 38.28 0.8K
13:10 38.28 38.28 38.23 38.23 4.4K
13:11 38.21 38.24 38.21 38.21 0.1K
13:12 38.21 38.28 38.21 38.28 0.3K
13:13 38.28 38.34 38.27 38.34 9.5K
13:14 38.34 38.37 38.34 38.37 0.0K
13:15 38.34 38.34 38.34 38.34 0.9K
13:16 38.35 38.35 38.30 38.33 6.0K
13:17 38.33 38.33 38.31 38.33 0.3K
13:18 38.33 38.33 38.29 38.29 0.8K
13:19 38.32 38.33 38.32 38.33 0.0K
13:20 38.34 38.34 38.34 38.34 0.1K
13:21 38.34 38.35 38.34 38.35 0.0K
13:22 38.39 38.39 38.35 38.39 1.3K
13:23 38.39 38.39 38.35 38.35 3.4K
13:24 38.38 38.38 38.36 38.36 0.4K
13:25 38.36 38.36 38.33 38.33 0.6K
13:26 38.32 38.36 38.32 38.34 0.9K
13:27 38.34 38.34 38.31 38.31 0.3K
13:28 38.34 38.37 38.34 38.36 5.3K
13:29 38.32 38.36 38.32 38.36 0.2K
13:30 38.31 38.35 38.31 38.35 3.1K
13:31 38.34 38.35 38.34 38.35 10.3K
13:32 38.36 38.39 38.36 38.37 0.3K
13:33 38.38 38.40 38.38 38.40 0.0K
13:34 38.40 38.40 38.40 38.40 0.1K
13:35 38.40 38.44 38.40 38.43 0.7K
13:36 38.41 38.41 38.40 38.40 0.1K
13:37 38.40 38.40 38.39 38.39 1.1K
13:38 38.34 38.50 38.34 38.50 46.9K
13:39 38.55 38.61 38.55 38.59 56.8K
13:40 38.60 38.80 38.60 38.80 50.8K
13:41 38.77 38.77 38.70 38.71 17.7K
13:42 38.70 38.74 38.67 38.70 15.2K
13:43 38.67 38.67 38.66 38.66 0.7K
13:44 38.64 38.64 38.60 38.60 0.3K
13:45 38.60 38.60 38.53 38.53 19.7K
13:46 38.53 38.55 38.50 38.50 39.9K
13:47 38.50 38.50 38.50 38.50 1.7K
13:48 38.52 38.52 38.45 38.45 3.4K
13:49 38.47 38.49 38.47 38.49 0.4K
13:50 38.49 38.50 38.48 38.50 0.8K
13:51 38.50 38.52 38.50 38.50 4.1K
13:52 38.49 38.52 38.46 38.46 3.1K
13:53 38.49 38.50 38.45 38.49 3.6K
13:54 38.49 38.49 38.45 38.48 0.6K
13:55 38.42 38.46 38.42 38.46 5.0K
13:56 38.45 38.45 38.41 38.45 0.1K
13:57 38.44 38.44 38.40 38.44 0.5K
13:58 38.40 38.42 38.39 38.42 1.2K
13:59 38.42 38.42 38.42 38.42 0.0K
14:00 38.40 38.40 38.40 38.40 0.7K
14:01 38.40 38.40 38.40 38.40 0.2K
14:02 38.42 38.42 38.39 38.40 0.2K
14:03 38.39 38.42 38.39 38.42 0.7K
14:04 38.42 38.42 38.42 38.42 1.5K
14:05 38.45 38.46 38.43 38.46 1.1K
14:06 38.49 38.49 38.46 38.49 1.4K
14:07 38.46 38.46 38.45 38.45 0.4K
14:08 38.49 38.49 38.46 38.47 1.1K
14:09 38.49 38.50 38.48 38.50 2.5K
14:10 38.49 38.51 38.49 38.51 11.3K
14:11 38.50 38.50 38.46 38.46 3.7K
14:12 38.48 38.48 38.48 38.48 0.1K
14:13 38.48 38.48 38.45 38.45 0.7K
14:14 38.45 38.51 38.45 38.51 0.7K
14:15 38.51 38.51 38.51 38.51 0.6K
14:16 38.50 38.50 38.48 38.48 0.5K
14:17 38.50 38.50 38.48 38.50 0.2K
14:18 38.48 38.48 38.48 38.48 0.2K
14:19 38.48 38.51 38.48 38.51 3.1K
14:20 38.51 38.51 38.50 38.50 1.2K
14:21 38.50 38.50 38.48 38.49 1.9K
14:23 38.49 38.49 38.46 38.46 0.5K
14:24 38.46 38.49 38.46 38.49 34.7K
14:25 38.50 38.50 38.50 38.50 10.5K
14:26 38.48 38.49 38.48 38.49 0.2K
14:27 38.48 38.48 38.48 38.48 1.0K
14:28 38.45 38.48 38.42 38.45 7.5K
14:29 38.46 38.46 38.45 38.45 0.0K
14:30 38.44 38.44 38.42 38.42 2.1K
14:31 38.43 38.43 38.43 38.43 6.2K
14:32 38.46 38.46 38.43 38.43 0.2K
14:33 38.46 38.46 38.43 38.45 1.7K
14:34 38.45 38.46 38.45 38.46 0.5K
14:35 38.46 38.46 38.46 38.46 0.7K
14:36 38.46 38.46 38.46 38.46 0.3K
14:37 38.47 38.47 38.47 38.47 1.3K
14:38 38.46 38.46 38.46 38.46 3.3K
14:39 38.42 38.43 38.42 38.43 25.2K
14:40 38.43 38.46 38.43 38.46 0.1K
14:41 38.46 38.46 38.46 38.46 4.4K
14:42 38.46 38.49 38.46 38.49 22.2K
14:43 38.50 38.50 38.48 38.50 1.9K
14:44 38.50 38.50 38.50 38.50 1.1K
14:45 38.48 38.49 38.48 38.49 0.0K
14:46 38.49 38.49 38.49 38.49 0.0K
14:48 38.49 38.49 38.49 38.49 0.2K
14:49 38.50 38.50 38.49 38.50 0.9K
14:50 38.50 38.55 38.50 38.55 12.0K
14:51 38.50 38.50 38.47 38.48 10.4K
14:52 38.51 38.51 38.47 38.47 2.1K
14:53 38.48 38.50 38.48 38.50 2.0K
14:54 38.48 38.49 38.47 38.47 2.0K
14:55 38.49 38.49 38.46 38.47 14.7K
14:56 38.47 38.49 38.46 38.47 0.5K
14:57 38.47 38.49 38.47 38.47 6.6K
14:58 38.47 38.47 38.45 38.45 3.3K
14:59 38.45 38.46 38.44 38.46 9.9K
15:00 38.46 38.46 38.44 38.45 1.8K
15:01 38.45 38.46 38.44 38.46 0.3K
15:02 38.47 38.49 38.44 38.44 13.8K
15:03 38.45 38.45 38.39 38.39 7.3K
15:04 38.42 38.47 38.42 38.42 4.2K
15:05 38.46 38.46 38.42 38.45 1.4K
15:06 38.45 38.46 38.42 38.46 1.2K
15:07 38.46 38.46 38.42 38.44 13.8K
15:08 38.44 38.44 38.39 38.44 2.8K
15:09 38.44 38.46 38.39 38.46 11.9K
15:10 38.47 38.47 38.40 38.41 5.6K
15:11 38.40 38.40 38.36 38.36 1.7K
15:12 38.35 38.35 38.29 38.29 10.1K
15:13 38.29 38.29 38.23 38.25 25.0K
15:14 38.22 38.25 38.22 38.25 6.7K
15:15 38.25 38.25 38.24 38.25 7.8K
15:16 38.21 38.25 38.21 38.24 6.0K
15:17 38.21 38.29 38.21 38.29 21.8K
15:18 38.29 38.29 38.26 38.29 3.3K
15:19 38.31 38.36 38.31 38.36 6.7K
15:20 38.37 38.37 38.31 38.36 24.0K
15:21 38.37 38.39 38.34 38.38 3.0K
15:22 38.38 38.38 38.35 38.36 4.9K
15:23 38.33 38.35 38.33 38.35 29.5K
15:24 38.35 38.36 38.35 38.36 10.6K
15:25 38.36 38.36 38.35 38.36 5.2K
15:26 38.35 38.37 38.35 38.37 13.5K
15:27 38.37 38.43 38.36 38.39 13.2K
15:28 38.39 38.40 38.35 38.35 18.7K
15:29 38.50 38.50 38.35 38.35 15.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible