Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 38.09 38.09 38.09 38.09 25.7K
09:15 37.96 38.04 37.78 37.89 136.7K
09:16 37.71 37.79 37.61 37.73 54.6K
09:17 37.65 37.70 37.65 37.70 30.0K
09:18 37.63 37.73 37.63 37.72 28.8K
09:19 37.73 37.73 37.62 37.65 42.9K
09:20 37.62 37.65 37.59 37.65 12.2K
09:21 37.64 37.69 37.64 37.69 19.7K
09:22 37.75 37.87 37.75 37.87 38.5K
09:23 37.89 37.94 37.87 37.89 28.5K
09:24 37.89 37.90 37.87 37.90 8.4K
09:25 37.89 37.91 37.87 37.91 14.7K
09:26 37.88 37.99 37.88 37.99 19.7K
09:27 37.96 37.96 37.92 37.95 12.1K
09:28 37.92 37.92 37.86 37.86 7.5K
09:29 37.86 37.86 37.80 37.82 31.1K
09:30 37.83 37.86 37.81 37.86 9.0K
09:31 37.89 37.89 37.77 37.80 19.3K
09:32 37.80 37.91 37.80 37.87 12.3K
09:33 37.89 37.91 37.87 37.91 7.0K
09:34 37.89 37.89 37.88 37.89 2.5K
09:35 37.89 37.91 37.89 37.89 22.7K
09:36 37.89 37.89 37.83 37.86 4.4K
09:37 37.86 37.86 37.81 37.81 6.3K
09:38 37.85 37.88 37.85 37.88 1.3K
09:39 37.90 38.02 37.90 38.01 82.8K
09:40 38.02 38.11 38.02 38.07 17.1K
09:41 38.11 38.19 38.10 38.16 35.7K
09:42 38.16 38.28 38.16 38.28 30.2K
09:43 38.28 38.33 38.28 38.33 36.8K
09:44 38.33 38.45 38.33 38.45 78.6K
09:45 38.44 38.45 38.41 38.41 4.7K
09:46 38.41 38.46 38.39 38.46 36.0K
09:47 38.46 38.46 38.45 38.46 6.1K
09:48 38.46 38.55 38.46 38.54 76.4K
09:49 38.55 38.58 38.54 38.58 20.9K
09:50 38.58 38.60 38.53 38.60 145.5K
09:51 38.60 38.61 38.58 38.61 24.2K
09:52 38.64 38.64 38.62 38.63 7.0K
09:53 38.62 38.64 38.62 38.63 9.5K
09:54 38.63 38.63 38.60 38.60 16.3K
09:55 38.60 38.60 38.55 38.55 16.0K
09:56 38.59 38.59 38.52 38.52 12.3K
09:57 38.55 38.58 38.53 38.57 2.2K
09:58 38.57 38.58 38.55 38.55 5.4K
09:59 38.53 38.53 38.45 38.46 9.9K
10:00 38.49 38.49 38.45 38.48 2.8K
10:01 38.48 38.49 38.46 38.46 0.3K
10:02 38.46 38.48 38.45 38.48 3.0K
10:03 38.48 38.48 38.44 38.47 1.0K
10:04 38.48 38.48 38.45 38.48 0.3K
10:05 38.48 38.54 38.47 38.54 24.1K
10:06 38.55 38.59 38.55 38.59 1.4K
10:07 38.59 38.59 38.58 38.58 1.0K
10:08 38.58 38.59 38.58 38.59 2.4K
10:09 38.59 38.65 38.59 38.63 19.3K
10:10 38.70 38.70 38.65 38.65 31.1K
10:11 38.62 38.65 38.61 38.61 3.2K
10:12 38.59 38.61 38.59 38.61 69.4K
10:13 38.63 38.63 38.59 38.59 18.7K
10:14 38.59 38.63 38.59 38.63 4.2K
10:15 38.60 38.63 38.60 38.60 1.4K
10:16 38.60 38.60 38.60 38.60 2.7K
10:17 38.63 38.63 38.53 38.56 35.0K
10:18 38.52 38.56 38.52 38.56 4.2K
10:19 38.56 38.64 38.52 38.64 22.0K
10:20 38.65 38.65 38.61 38.61 1.5K
10:21 38.63 38.63 38.59 38.61 0.7K
10:22 38.56 38.56 38.51 38.56 17.1K
10:23 38.56 38.59 38.56 38.59 0.8K
10:24 38.56 38.58 38.54 38.54 1.2K
10:25 38.56 38.56 38.54 38.56 1.6K
10:26 38.56 38.56 38.56 38.56 0.3K
10:27 38.57 38.58 38.57 38.58 4.9K
10:28 38.60 38.60 38.60 38.60 7.7K
10:29 38.60 38.61 38.60 38.60 0.8K
10:30 38.64 38.64 38.60 38.64 5.4K
10:31 38.64 38.64 38.62 38.62 12.2K
10:32 38.60 38.62 38.60 38.62 0.1K
10:33 38.62 38.62 38.60 38.62 0.1K
10:34 38.62 38.62 38.62 38.62 1.3K
10:35 38.62 38.62 38.59 38.60 1.7K
10:36 38.60 38.60 38.60 38.60 1.3K
10:37 38.60 38.60 38.57 38.60 0.3K
10:38 38.58 38.60 38.58 38.60 0.9K
10:39 38.60 38.60 38.58 38.58 4.1K
10:40 38.58 38.60 38.58 38.60 6.0K
10:41 38.60 38.60 38.58 38.60 1.0K
10:42 38.58 38.60 38.58 38.60 20.9K
10:43 38.60 38.60 38.59 38.60 1.4K
10:44 38.59 38.60 38.59 38.60 0.2K
10:45 38.60 38.62 38.60 38.60 0.6K
10:46 38.62 38.62 38.59 38.59 5.7K
10:47 38.59 38.61 38.59 38.61 6.7K
10:48 38.58 38.65 38.58 38.64 26.1K
10:49 38.60 38.63 38.52 38.56 38.6K
10:50 38.54 38.56 38.52 38.52 1.9K
10:51 38.52 38.55 38.52 38.55 1.6K
10:52 38.54 38.58 38.53 38.58 2.0K
10:53 38.58 38.58 38.55 38.55 1.6K
10:54 38.55 38.57 38.54 38.55 0.5K
10:55 38.55 38.58 38.55 38.56 0.1K
10:56 38.56 38.58 38.56 38.56 0.9K
10:57 38.53 38.57 38.52 38.55 43.1K
10:58 38.56 38.58 38.56 38.58 0.7K
10:59 38.59 38.60 38.57 38.60 1.9K
11:00 38.60 38.60 38.60 38.60 0.8K
11:01 38.61 38.62 38.60 38.61 2.8K
11:02 38.61 38.64 38.61 38.61 0.6K
11:03 38.64 38.64 38.61 38.64 0.3K
11:04 38.61 38.61 38.59 38.59 4.7K
11:05 38.60 38.61 38.59 38.60 0.5K
11:06 38.62 38.62 38.60 38.62 0.6K
11:07 38.63 38.64 38.62 38.62 9.2K
11:08 38.63 38.63 38.60 38.61 2.2K
11:09 38.61 38.63 38.61 38.61 1.0K
11:10 38.61 38.62 38.61 38.62 0.5K
11:11 38.62 38.62 38.62 38.62 0.6K
11:12 38.64 38.64 38.61 38.61 0.4K
11:13 38.64 38.65 38.64 38.65 1.5K
11:14 38.65 38.65 38.62 38.62 2.3K
11:15 38.61 38.64 38.61 38.64 1.8K
11:16 38.63 38.63 38.62 38.62 0.4K
11:17 38.63 38.64 38.63 38.64 0.8K
11:18 38.64 38.66 38.64 38.66 3.8K
11:19 38.65 38.65 38.65 38.65 1.4K
11:20 38.68 38.68 38.66 38.66 3.6K
11:21 38.66 38.66 38.65 38.65 2.6K
11:22 38.64 38.67 38.64 38.67 7.7K
11:23 38.65 38.67 38.65 38.67 0.6K
11:24 38.67 38.67 38.67 38.67 0.1K
11:25 38.67 38.67 38.66 38.66 2.2K
11:26 38.66 38.66 38.62 38.63 10.9K
11:27 38.63 38.63 38.63 38.63 2.0K
11:28 38.64 38.64 38.64 38.64 1.1K
11:29 38.63 38.63 38.55 38.61 25.3K
11:30 38.58 38.59 38.57 38.58 1.6K
11:31 38.58 38.60 38.58 38.60 0.5K
11:32 38.60 38.60 38.60 38.60 0.1K
11:33 38.60 38.60 38.58 38.58 0.2K
11:34 38.60 38.60 38.58 38.58 0.1K
11:35 38.61 38.61 38.58 38.58 0.5K
11:36 38.60 38.60 38.58 38.58 0.1K
11:37 38.58 38.60 38.58 38.60 10.2K
11:38 38.60 38.60 38.60 38.60 0.0K
11:39 38.57 38.60 38.57 38.60 1.5K
11:40 38.58 38.58 38.58 38.58 0.0K
11:41 38.57 38.57 38.57 38.57 1.9K
11:42 38.57 38.57 38.57 38.57 1.1K
11:43 38.57 38.60 38.57 38.60 0.9K
11:44 38.61 38.61 38.58 38.58 2.3K
11:45 38.58 38.58 38.58 38.58 1.5K
11:46 38.57 38.60 38.57 38.60 0.7K
11:47 38.60 38.61 38.60 38.61 5.0K
11:48 38.64 38.64 38.64 38.64 0.6K
11:49 38.64 38.64 38.60 38.60 1.7K
11:50 38.59 38.61 38.59 38.61 0.8K
11:51 38.62 38.63 38.62 38.63 0.1K
11:52 38.63 38.63 38.60 38.60 1.9K
11:53 38.59 38.60 38.59 38.60 0.6K
11:54 38.60 38.60 38.60 38.60 0.2K
11:55 38.60 38.60 38.60 38.60 0.2K
11:56 38.58 38.60 38.58 38.60 0.3K
11:57 38.60 38.61 38.57 38.57 4.4K
11:58 38.57 38.60 38.55 38.55 6.1K
11:59 38.58 38.58 38.57 38.57 0.4K
12:00 38.54 38.57 38.54 38.57 0.0K
12:01 38.55 38.55 38.54 38.54 0.0K
12:02 38.52 38.52 38.52 38.52 16.5K
12:03 38.49 38.49 38.49 38.49 0.0K
12:04 38.52 38.52 38.49 38.52 12.5K
12:05 38.52 38.52 38.52 38.52 0.0K
12:06 38.52 38.56 38.52 38.54 5.4K
12:07 38.53 38.55 38.52 38.52 0.0K
12:08 38.52 38.54 38.52 38.52 0.3K
12:09 38.52 38.54 38.52 38.54 0.4K
12:10 38.53 38.54 38.52 38.54 0.5K
12:11 38.54 38.54 38.52 38.54 0.1K
12:12 38.54 38.54 38.48 38.48 2.6K
12:13 38.53 38.53 38.53 38.53 1.1K
12:14 38.53 38.53 38.53 38.53 0.1K
12:15 38.52 38.52 38.50 38.50 1.2K
12:16 38.52 38.52 38.52 38.52 0.7K
12:17 38.48 38.51 38.48 38.48 5.8K
12:18 38.40 38.40 38.37 38.39 55.8K
12:19 38.39 38.40 38.35 38.40 16.3K
12:20 38.41 38.42 38.36 38.40 5.2K
12:21 38.43 38.44 38.43 38.44 0.3K
12:22 38.41 38.44 38.41 38.44 0.4K
12:23 38.44 38.44 38.41 38.41 0.1K
12:24 38.41 38.41 38.40 38.40 6.3K
12:25 38.39 38.40 38.39 38.39 0.9K
12:26 38.40 38.40 38.35 38.35 2.2K
12:27 38.36 38.40 38.36 38.40 0.3K
12:28 38.40 38.40 38.40 38.40 0.0K
12:29 38.40 38.40 38.40 38.40 0.5K
12:30 38.40 38.43 38.40 38.40 3.2K
12:31 38.39 38.44 38.39 38.42 1.6K
12:32 38.39 38.40 38.39 38.40 0.2K
12:33 38.42 38.43 38.42 38.43 0.7K
12:34 38.43 38.43 38.43 38.43 0.2K
12:35 38.43 38.45 38.43 38.44 1.7K
12:36 38.45 38.47 38.44 38.47 1.6K
12:37 38.44 38.47 38.44 38.47 9.8K
12:38 38.49 38.49 38.47 38.47 0.0K
12:39 38.49 38.49 38.47 38.47 2.2K
12:40 38.50 38.52 38.50 38.52 0.2K
12:41 38.50 38.51 38.50 38.50 0.1K
12:42 38.47 38.50 38.47 38.50 4.3K
12:43 38.50 38.53 38.50 38.53 1.9K
12:44 38.53 38.54 38.51 38.54 1.3K
12:45 38.55 38.57 38.54 38.57 1.0K
12:46 38.57 38.58 38.54 38.57 8.0K
12:47 38.57 38.57 38.57 38.57 1.6K
12:48 38.55 38.57 38.55 38.55 0.1K
12:49 38.55 38.56 38.55 38.56 0.7K
12:50 38.53 38.53 38.53 38.53 0.0K
12:51 38.53 38.57 38.53 38.57 1.0K
12:52 38.57 38.57 38.55 38.55 0.3K
12:53 38.55 38.55 38.54 38.54 0.1K
12:54 38.55 38.56 38.55 38.55 3.1K
12:55 38.55 38.55 38.55 38.55 0.0K
12:56 38.51 38.52 38.51 38.51 5.8K
12:57 38.52 38.52 38.52 38.52 0.0K
12:58 38.51 38.51 38.51 38.51 0.5K
12:59 38.50 38.50 38.49 38.49 2.1K
13:00 38.50 38.51 38.50 38.51 1.4K
13:01 38.51 38.51 38.48 38.50 1.2K
13:02 38.48 38.48 38.48 38.48 0.5K
13:03 38.48 38.48 38.48 38.48 0.2K
13:04 38.46 38.50 38.46 38.49 0.8K
13:05 38.49 38.49 38.49 38.49 0.4K
13:06 38.46 38.48 38.46 38.48 0.3K
13:07 38.48 38.48 38.48 38.48 1.0K
13:08 38.48 38.48 38.46 38.48 1.1K
13:09 38.48 38.48 38.46 38.46 0.1K
13:10 38.46 38.46 38.46 38.46 0.3K
13:11 38.46 38.46 38.45 38.46 1.5K
13:12 38.44 38.46 38.44 38.46 0.5K
13:13 38.45 38.45 38.45 38.45 0.1K
13:14 38.45 38.50 38.45 38.50 3.9K
13:15 38.50 38.50 38.47 38.47 5.2K
13:16 38.46 38.46 38.45 38.45 2.5K
13:17 38.47 38.47 38.45 38.45 0.3K
13:18 38.47 38.50 38.47 38.50 1.3K
13:19 38.46 38.50 38.46 38.49 0.0K
13:20 38.49 38.50 38.49 38.50 1.2K
13:21 38.50 38.50 38.50 38.50 1.0K
13:22 38.50 38.50 38.50 38.50 0.0K
13:23 38.48 38.50 38.48 38.50 0.2K
13:24 38.50 38.50 38.46 38.46 4.0K
13:25 38.46 38.50 38.46 38.49 0.7K
13:26 38.49 38.50 38.46 38.49 1.1K
13:27 38.48 38.48 38.48 38.48 0.0K
13:28 38.49 38.50 38.49 38.50 2.4K
13:29 38.49 38.50 38.48 38.48 0.8K
13:30 38.49 38.50 38.46 38.50 9.0K
13:32 38.50 38.51 38.50 38.51 1.0K
13:33 38.50 38.53 38.50 38.53 1.9K
13:34 38.53 38.55 38.53 38.53 5.1K
13:35 38.53 38.53 38.53 38.53 0.2K
13:36 38.53 38.55 38.53 38.54 0.1K
13:37 38.54 38.54 38.54 38.54 0.1K
13:38 38.54 38.54 38.52 38.52 1.6K
13:39 38.53 38.53 38.52 38.52 4.7K
13:40 38.53 38.53 38.51 38.51 0.3K
13:41 38.52 38.52 38.50 38.50 0.3K
13:42 38.50 38.52 38.50 38.52 0.5K
13:43 38.52 38.52 38.49 38.49 13.1K
13:44 38.49 38.49 38.46 38.46 3.9K
13:45 38.45 38.49 38.45 38.47 0.0K
13:46 38.47 38.47 38.47 38.47 0.0K
13:47 38.46 38.49 38.46 38.49 5.4K
13:48 38.49 38.49 38.46 38.46 0.9K
13:49 38.49 38.50 38.46 38.50 7.0K
13:50 38.50 38.50 38.48 38.50 2.1K
13:51 38.48 38.52 38.48 38.52 4.2K
13:52 38.50 38.50 38.49 38.49 15.1K
13:53 38.50 38.50 38.48 38.48 0.3K
13:54 38.48 38.51 38.47 38.47 1.3K
13:55 38.47 38.48 38.47 38.48 0.0K
13:56 38.49 38.49 38.49 38.49 0.2K
13:57 38.49 38.50 38.48 38.48 0.4K
13:58 38.50 38.50 38.50 38.50 0.0K
13:59 38.48 38.49 38.48 38.49 1.3K
14:00 38.49 38.50 38.49 38.50 0.2K
14:01 38.49 38.49 38.49 38.49 0.5K
14:02 38.49 38.49 38.48 38.49 1.7K
14:03 38.50 38.50 38.49 38.49 4.8K
14:04 38.46 38.46 38.45 38.45 0.1K
14:05 38.45 38.49 38.45 38.49 2.4K
14:06 38.49 38.49 38.45 38.45 3.4K
14:07 38.45 38.45 38.43 38.43 3.9K
14:08 38.45 38.45 38.45 38.45 0.0K
14:09 38.45 38.48 38.45 38.48 1.3K
14:10 38.46 38.48 38.46 38.48 0.5K
14:11 38.48 38.48 38.45 38.47 0.2K
14:12 38.45 38.47 38.45 38.47 0.3K
14:13 38.47 38.47 38.45 38.45 1.5K
14:14 38.47 38.47 38.45 38.47 1.2K
14:15 38.47 38.47 38.47 38.47 0.6K
14:16 38.47 38.48 38.47 38.48 3.3K
14:18 38.48 38.48 38.48 38.48 0.2K
14:19 38.49 38.49 38.48 38.48 15.5K
14:20 38.48 38.49 38.48 38.49 0.9K
14:21 38.49 38.50 38.45 38.50 45.3K
14:22 38.54 38.56 38.54 38.56 3.3K
14:23 38.54 38.54 38.52 38.52 1.2K
14:24 38.56 38.56 38.56 38.56 0.1K
14:25 38.54 38.54 38.53 38.53 3.8K
14:26 38.53 38.56 38.53 38.56 2.0K
14:27 38.56 38.56 38.54 38.54 0.8K
14:28 38.53 38.56 38.53 38.56 5.6K
14:29 38.56 38.56 38.56 38.56 0.2K
14:30 38.56 38.56 38.56 38.56 0.3K
14:31 38.56 38.56 38.49 38.49 5.1K
14:32 38.49 38.54 38.49 38.54 1.6K
14:33 38.54 38.54 38.54 38.54 2.1K
14:34 38.56 38.57 38.56 38.57 2.7K
14:35 38.56 38.56 38.55 38.56 4.1K
14:36 38.54 38.54 38.53 38.54 5.2K
14:37 38.54 38.54 38.53 38.53 0.1K
14:38 38.52 38.53 38.51 38.53 0.3K
14:39 38.53 38.53 38.49 38.52 2.5K
14:40 38.48 38.52 38.48 38.52 3.9K
14:41 38.54 38.54 38.49 38.50 9.5K
14:42 38.50 38.50 38.50 38.50 0.2K
14:43 38.53 38.53 38.53 38.53 0.8K
14:44 38.54 38.54 38.50 38.53 1.7K
14:45 38.53 38.53 38.53 38.53 0.2K
14:46 38.52 38.52 38.49 38.49 1.1K
14:47 38.52 38.52 38.52 38.52 0.3K
14:48 38.52 38.52 38.52 38.52 11.9K
14:49 38.49 38.52 38.49 38.49 1.2K
14:50 38.52 38.52 38.49 38.51 5.3K
14:51 38.52 38.56 38.52 38.56 11.8K
14:52 38.55 38.55 38.51 38.51 1.4K
14:53 38.52 38.54 38.51 38.53 3.4K
14:54 38.53 38.53 38.50 38.51 1.1K
14:55 38.49 38.51 38.47 38.47 3.0K
14:56 38.47 38.51 38.46 38.51 5.8K
14:57 38.49 38.50 38.49 38.50 1.3K
14:58 38.50 38.53 38.50 38.53 12.2K
14:59 38.55 38.55 38.52 38.52 10.0K
15:00 38.54 38.55 38.52 38.52 0.5K
15:01 38.55 38.60 38.55 38.60 14.6K
15:02 38.58 38.62 38.58 38.61 23.9K
15:03 38.58 38.58 38.56 38.58 8.2K
15:04 38.61 38.61 38.57 38.58 4.9K
15:05 38.58 38.58 38.57 38.58 0.8K
15:06 38.58 38.59 38.56 38.59 7.2K
15:07 38.59 38.61 38.58 38.61 1.7K
15:08 38.61 38.61 38.58 38.61 4.1K
15:09 38.60 38.61 38.58 38.60 1.7K
15:10 38.60 38.60 38.58 38.59 27.3K
15:11 38.59 38.59 38.56 38.59 2.5K
15:12 38.59 38.60 38.56 38.56 15.8K
15:13 38.60 38.60 38.56 38.56 0.8K
15:14 38.56 38.59 38.53 38.56 13.8K
15:15 38.57 38.58 38.52 38.58 6.0K
15:16 38.59 38.60 38.55 38.60 2.9K
15:17 38.58 38.60 38.58 38.60 12.3K
15:18 38.59 38.61 38.57 38.59 5.9K
15:19 38.61 38.61 38.58 38.60 1.3K
15:20 38.60 38.62 38.59 38.62 19.2K
15:21 38.58 38.62 38.58 38.60 15.0K
15:22 38.60 38.60 38.60 38.60 3.1K
15:23 38.60 38.60 38.60 38.60 2.3K
15:24 38.59 38.60 38.58 38.59 7.1K
15:25 38.59 38.59 38.56 38.56 5.0K
15:26 38.59 38.61 38.58 38.58 15.6K
15:27 38.60 38.60 38.51 38.51 22.6K
15:28 38.50 38.53 38.50 38.53 4.3K
15:29 38.53 38.56 38.45 38.56 46.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible