Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.99 39.99 39.99 39.99 17.3K
09:15 39.97 39.97 39.56 39.88 138.4K
09:16 39.77 39.77 39.24 39.24 45.5K
09:17 39.13 39.50 39.13 39.42 67.8K
09:18 39.40 39.40 39.30 39.32 109.2K
09:19 39.31 39.32 39.26 39.26 31.7K
09:20 39.26 39.26 39.21 39.21 26.4K
09:21 39.20 39.20 39.17 39.19 32.5K
09:22 39.17 39.20 39.15 39.19 20.1K
09:23 39.16 39.21 39.15 39.21 25.8K
09:24 39.17 39.19 39.13 39.13 62.3K
09:25 39.14 39.16 39.13 39.13 22.5K
09:26 39.11 39.12 39.02 39.05 35.1K
09:27 39.05 39.05 39.01 39.01 24.4K
09:28 39.01 39.02 38.92 38.97 77.0K
09:29 38.91 38.91 38.90 38.90 42.9K
09:30 38.91 38.92 38.85 38.85 139.4K
09:31 38.86 38.86 38.82 38.85 14.7K
09:32 38.87 38.90 38.86 38.89 19.1K
09:33 38.89 38.89 38.83 38.83 23.6K
09:34 38.81 38.81 38.75 38.75 39.8K
09:35 38.75 38.75 38.73 38.73 51.4K
09:36 38.73 38.74 38.66 38.74 64.4K
09:37 38.73 38.75 38.72 38.74 22.5K
09:38 38.74 38.74 38.68 38.70 16.9K
09:39 38.69 38.71 38.65 38.65 14.5K
09:40 38.67 38.71 38.64 38.68 36.0K
09:41 38.66 38.66 38.60 38.60 22.1K
09:42 38.64 38.69 38.60 38.68 8.6K
09:43 38.67 38.67 38.65 38.66 17.4K
09:44 38.69 38.69 38.67 38.67 24.9K
09:45 38.66 38.66 38.61 38.63 15.7K
09:46 38.65 38.65 38.56 38.56 29.2K
09:47 38.57 38.58 38.56 38.58 15.1K
09:48 38.61 38.61 38.54 38.54 38.5K
09:49 38.54 38.56 38.51 38.54 44.5K
09:50 38.51 38.52 38.51 38.52 15.1K
09:51 38.53 38.55 38.53 38.55 12.2K
09:52 38.55 38.55 38.51 38.51 106.6K
09:53 38.55 38.55 38.51 38.54 21.4K
09:54 38.55 38.55 38.48 38.49 27.2K
09:55 38.49 38.49 38.45 38.47 11.3K
09:56 38.49 38.49 38.43 38.43 27.4K
09:57 38.43 38.43 38.40 38.41 14.7K
09:58 38.40 38.41 38.36 38.38 34.7K
09:59 38.39 38.41 38.36 38.38 8.5K
10:00 38.38 38.38 38.33 38.37 30.2K
10:01 38.37 38.38 38.34 38.38 6.0K
10:02 38.38 38.38 38.35 38.36 7.2K
10:03 38.33 38.38 38.33 38.37 17.6K
10:04 38.37 38.37 38.34 38.34 5.2K
10:05 38.36 38.36 38.30 38.30 57.5K
10:06 38.30 38.30 38.27 38.28 21.1K
10:07 38.30 38.33 38.30 38.33 22.8K
10:08 38.33 38.36 38.31 38.35 9.4K
10:09 38.34 38.34 38.28 38.28 29.2K
10:10 38.29 38.29 38.26 38.26 13.5K
10:11 38.28 38.30 38.26 38.28 6.2K
10:12 38.27 38.27 38.21 38.21 39.3K
10:13 38.22 38.22 38.19 38.19 45.0K
10:14 38.20 38.21 38.18 38.18 159.3K
10:15 38.20 38.20 38.11 38.13 46.2K
10:16 38.13 38.17 38.13 38.13 16.3K
10:17 38.14 38.15 38.12 38.13 30.3K
10:18 38.15 38.15 38.10 38.12 19.8K
10:19 38.12 38.12 38.11 38.11 72.9K
10:20 38.11 38.11 38.06 38.10 45.7K
10:21 38.09 38.10 38.07 38.10 11.5K
10:22 38.11 38.11 38.09 38.11 27.3K
10:23 38.11 38.11 38.06 38.11 12.1K
10:24 38.11 38.11 38.10 38.10 9.2K
10:25 38.09 38.10 38.08 38.08 8.5K
10:26 38.09 38.16 38.09 38.16 21.3K
10:27 38.16 38.16 38.10 38.14 20.6K
10:28 38.14 38.14 38.12 38.14 4.8K
10:29 38.14 38.14 38.12 38.13 7.0K
10:30 38.14 38.14 38.09 38.10 19.7K
10:31 38.10 38.10 38.08 38.10 14.0K
10:32 38.10 38.11 38.10 38.10 6.8K
10:33 38.11 38.11 38.10 38.10 5.4K
10:34 38.10 38.10 38.08 38.10 3.1K
10:35 38.10 38.10 38.07 38.07 15.9K
10:36 38.07 38.08 38.00 38.01 92.4K
10:37 38.00 38.03 38.00 38.01 64.4K
10:38 38.01 38.10 38.00 38.10 18.9K
10:39 38.11 38.13 38.11 38.11 12.7K
10:40 38.12 38.13 38.10 38.12 5.7K
10:41 38.10 38.10 38.08 38.08 5.3K
10:42 38.10 38.10 38.09 38.10 4.2K
10:43 38.10 38.10 38.10 38.10 6.6K
10:44 38.12 38.15 38.12 38.13 17.9K
10:45 38.11 38.11 38.05 38.05 53.7K
10:46 38.06 38.07 38.06 38.07 7.2K
10:47 38.07 38.08 38.06 38.07 5.9K
10:48 38.06 38.07 38.06 38.07 3.0K
10:49 38.07 38.08 38.06 38.06 13.0K
10:50 38.08 38.09 38.08 38.09 3.4K
10:51 38.09 38.11 38.09 38.11 4.2K
10:52 38.11 38.12 38.10 38.11 5.2K
10:53 38.11 38.13 38.11 38.13 1.7K
10:54 38.12 38.13 38.11 38.13 3.0K
10:55 38.13 38.15 38.13 38.15 4.3K
10:56 38.14 38.15 38.12 38.12 13.3K
10:57 38.13 38.13 38.11 38.12 9.9K
10:58 38.11 38.12 38.10 38.12 13.6K
10:59 38.12 38.12 38.12 38.12 3.6K
11:00 38.12 38.13 38.11 38.11 6.8K
11:01 38.13 38.16 38.13 38.16 37.9K
11:02 38.16 38.22 38.15 38.22 11.8K
11:03 38.23 38.29 38.23 38.29 58.8K
11:04 38.30 38.31 38.30 38.31 14.7K
11:05 38.31 38.31 38.30 38.31 4.4K
11:06 38.32 38.32 38.30 38.31 5.4K
11:07 38.31 38.32 38.31 38.32 2.5K
11:08 38.31 38.31 38.25 38.25 42.8K
11:09 38.27 38.27 38.25 38.27 2.2K
11:10 38.27 38.29 38.27 38.29 7.2K
11:11 38.27 38.29 38.27 38.29 2.2K
11:12 38.29 38.29 38.29 38.29 3.9K
11:13 38.29 38.29 38.28 38.29 6.1K
11:14 38.29 38.29 38.28 38.29 3.6K
11:15 38.28 38.29 38.28 38.29 1.6K
11:16 38.29 38.29 38.29 38.29 2.3K
11:17 38.29 38.29 38.27 38.29 10.1K
11:18 38.31 38.38 38.31 38.38 24.1K
11:19 38.38 38.38 38.37 38.37 16.2K
11:20 38.37 38.38 38.30 38.30 21.7K
11:21 38.34 38.34 38.29 38.34 10.7K
11:22 38.30 38.32 38.30 38.32 13.3K
11:23 38.32 38.35 38.32 38.35 5.8K
11:24 38.35 38.35 38.35 38.35 3.2K
11:25 38.35 38.35 38.32 38.34 3.3K
11:26 38.31 38.33 38.30 38.33 4.7K
11:27 38.33 38.33 38.30 38.30 12.2K
11:28 38.30 38.34 38.30 38.34 9.8K
11:29 38.34 38.34 38.32 38.32 3.4K
11:30 38.32 38.36 38.31 38.34 8.8K
11:31 38.34 38.34 38.32 38.32 2.9K
11:32 38.32 38.34 38.31 38.33 4.1K
11:33 38.31 38.34 38.31 38.31 4.7K
11:34 38.34 38.34 38.31 38.31 4.4K
11:35 38.33 38.33 38.31 38.33 7.2K
11:36 38.34 38.34 38.32 38.32 3.9K
11:37 38.32 38.34 38.32 38.34 3.8K
11:38 38.32 38.34 38.31 38.31 10.3K
11:39 38.31 38.33 38.31 38.32 15.5K
11:40 38.34 38.36 38.32 38.36 4.4K
11:41 38.34 38.36 38.34 38.34 7.2K
11:42 38.36 38.36 38.32 38.35 2.9K
11:43 38.33 38.34 38.32 38.33 4.8K
11:44 38.34 38.34 38.32 38.32 3.1K
11:45 38.32 38.34 38.32 38.32 4.8K
11:46 38.32 38.34 38.32 38.32 3.0K
11:47 38.32 38.34 38.32 38.34 3.8K
11:48 38.32 38.34 38.32 38.34 3.7K
11:49 38.33 38.33 38.32 38.32 5.8K
11:50 38.32 38.33 38.32 38.32 7.2K
11:51 38.32 38.34 38.32 38.34 10.7K
11:52 38.33 38.34 38.32 38.32 4.5K
11:53 38.32 38.33 38.32 38.32 3.4K
11:54 38.32 38.33 38.32 38.32 4.6K
11:55 38.31 38.33 38.31 38.33 4.7K
11:56 38.31 38.33 38.31 38.31 5.2K
11:57 38.31 38.33 38.31 38.31 4.8K
11:58 38.31 38.31 38.31 38.31 12.1K
11:59 38.29 38.30 38.29 38.29 34.0K
12:00 38.30 38.30 38.29 38.29 34.1K
12:01 38.29 38.30 38.27 38.27 128.7K
12:02 38.27 38.28 38.20 38.21 41.4K
12:03 38.23 38.23 38.21 38.21 5.8K
12:04 38.21 38.23 38.20 38.22 11.4K
12:05 38.22 38.22 38.20 38.22 5.0K
12:06 38.21 38.22 38.20 38.20 7.6K
12:07 38.20 38.22 38.20 38.21 13.1K
12:08 38.22 38.23 38.21 38.21 30.7K
12:09 38.22 38.23 38.20 38.22 5.0K
12:10 38.20 38.22 38.15 38.18 5.9K
12:11 38.18 38.20 38.18 38.20 6.3K
12:12 38.18 38.20 38.17 38.17 4.3K
12:13 38.16 38.16 38.13 38.14 15.3K
12:14 38.11 38.19 38.11 38.19 9.4K
12:15 38.19 38.19 38.19 38.19 1.6K
12:16 38.19 38.19 38.19 38.19 1.7K
12:17 38.19 38.19 38.17 38.17 3.8K
12:18 38.18 38.18 38.15 38.15 4.2K
12:19 38.13 38.19 38.13 38.18 11.7K
12:20 38.18 38.18 38.15 38.17 4.8K
12:21 38.17 38.17 38.14 38.14 1.0K
12:22 38.14 38.16 38.12 38.16 4.4K
12:23 38.16 38.16 38.12 38.16 18.1K
12:24 38.16 38.16 38.14 38.14 0.6K
12:25 38.13 38.16 38.13 38.13 2.8K
12:26 38.14 38.15 38.12 38.12 4.1K
12:27 38.12 38.14 38.12 38.13 2.7K
12:28 38.13 38.14 38.13 38.14 5.5K
12:29 38.14 38.17 38.14 38.17 5.8K
12:30 38.18 38.20 38.14 38.19 24.1K
12:31 38.19 38.20 38.19 38.20 3.4K
12:32 38.20 38.20 38.12 38.12 27.2K
12:33 38.18 38.18 38.17 38.17 1.3K
12:34 38.17 38.17 38.16 38.16 0.8K
12:35 38.16 38.17 38.16 38.17 3.4K
12:36 38.17 38.17 38.16 38.16 8.2K
12:37 38.17 38.17 38.16 38.17 3.6K
12:38 38.17 38.17 38.16 38.17 5.0K
12:39 38.17 38.17 38.12 38.14 5.3K
12:40 38.15 38.15 38.11 38.11 2.1K
12:41 38.10 38.12 38.08 38.10 45.4K
12:42 38.11 38.12 38.11 38.12 3.9K
12:43 38.13 38.13 38.10 38.11 3.2K
12:44 38.11 38.11 38.09 38.11 26.1K
12:45 38.11 38.11 38.08 38.08 1.5K
12:46 38.10 38.12 38.06 38.12 5.2K
12:47 38.12 38.12 38.11 38.11 9.2K
12:48 38.12 38.13 38.12 38.13 1.9K
12:49 38.13 38.15 38.13 38.15 4.5K
12:50 38.17 38.20 38.16 38.20 13.1K
12:51 38.20 38.20 38.16 38.16 6.1K
12:52 38.16 38.19 38.16 38.16 2.5K
12:53 38.16 38.22 38.16 38.19 8.4K
12:54 38.17 38.21 38.17 38.21 19.1K
12:55 38.17 38.19 38.16 38.19 3.3K
12:56 38.16 38.18 38.15 38.15 6.6K
12:57 38.17 38.18 38.15 38.15 10.3K
12:58 38.18 38.18 38.15 38.15 3.8K
12:59 38.15 38.18 38.14 38.18 14.7K
13:00 38.14 38.18 38.14 38.14 4.8K
13:01 38.12 38.16 38.12 38.14 15.9K
13:02 38.14 38.15 38.12 38.12 2.3K
13:03 38.14 38.14 38.10 38.13 13.8K
13:04 38.13 38.13 38.10 38.13 5.4K
13:05 38.09 38.13 38.09 38.13 7.8K
13:06 38.13 38.15 38.11 38.15 3.5K
13:07 38.12 38.14 38.08 38.09 5.8K
13:08 38.11 38.12 38.11 38.12 4.8K
13:09 38.15 38.18 38.15 38.16 8.9K
13:10 38.16 38.16 38.10 38.10 5.6K
13:11 38.10 38.16 38.10 38.16 12.1K
13:12 38.16 38.16 38.14 38.15 0.8K
13:13 38.15 38.16 38.14 38.16 5.7K
13:14 38.15 38.16 38.14 38.15 2.2K
13:15 38.14 38.15 38.10 38.10 2.6K
13:16 38.10 38.14 38.10 38.14 5.6K
13:17 38.14 38.16 38.14 38.16 3.6K
13:18 38.16 38.16 38.13 38.15 6.8K
13:19 38.15 38.16 38.12 38.16 4.4K
13:20 38.16 38.18 38.13 38.14 10.8K
13:21 38.15 38.16 38.13 38.16 6.0K
13:22 38.16 38.24 38.16 38.23 14.8K
13:23 38.23 38.23 38.21 38.23 5.4K
13:24 38.21 38.23 38.20 38.23 1.1K
13:25 38.23 38.23 38.23 38.23 1.9K
13:26 38.23 38.23 38.21 38.23 1.5K
13:27 38.20 38.22 38.20 38.20 2.4K
13:28 38.20 38.23 38.20 38.22 5.8K
13:29 38.22 38.23 38.22 38.22 5.2K
13:30 38.20 38.22 38.20 38.22 4.3K
13:31 38.22 38.22 38.22 38.22 2.9K
13:32 38.23 38.24 38.23 38.24 0.9K
13:33 38.23 38.24 38.23 38.24 7.1K
13:34 38.24 38.24 38.24 38.24 8.3K
13:35 38.24 38.24 38.22 38.22 2.0K
13:36 38.22 38.24 38.22 38.22 2.9K
13:37 38.24 38.24 38.22 38.24 3.4K
13:38 38.22 38.24 38.22 38.22 3.5K
13:39 38.25 38.33 38.25 38.33 29.0K
13:40 38.33 38.33 38.23 38.23 10.2K
13:41 38.23 38.28 38.22 38.27 4.8K
13:42 38.26 38.28 38.26 38.27 5.2K
13:43 38.26 38.28 38.26 38.26 13.9K
13:44 38.26 38.27 38.26 38.26 4.5K
13:45 38.28 38.28 38.26 38.26 2.8K
13:46 38.28 38.29 38.26 38.29 8.6K
13:47 38.29 38.30 38.26 38.27 4.3K
13:48 38.30 38.30 38.28 38.28 2.3K
13:49 38.29 38.31 38.27 38.31 5.6K
13:50 38.31 38.33 38.31 38.33 5.3K
13:51 38.33 38.33 38.30 38.30 6.6K
13:52 38.32 38.32 38.30 38.32 4.9K
13:53 38.30 38.34 38.30 38.33 6.2K
13:54 38.33 38.34 38.33 38.33 5.0K
13:55 38.33 38.34 38.32 38.32 14.0K
13:56 38.33 38.33 38.30 38.31 3.0K
13:57 38.31 38.33 38.30 38.33 5.8K
13:58 38.34 38.34 38.33 38.33 8.9K
13:59 38.30 38.32 38.30 38.32 7.8K
14:00 38.31 38.32 38.30 38.30 3.5K
14:01 38.31 38.32 38.30 38.32 13.6K
14:02 38.32 38.32 38.26 38.26 28.8K
14:03 38.26 38.27 38.26 38.27 11.5K
14:04 38.26 38.27 38.24 38.26 11.6K
14:05 38.26 38.26 38.18 38.18 46.3K
14:06 38.20 38.20 38.14 38.18 13.3K
14:07 38.19 38.20 38.18 38.18 2.0K
14:08 38.18 38.21 38.16 38.16 7.8K
14:09 38.16 38.19 38.16 38.18 7.0K
14:10 38.16 38.19 38.15 38.19 8.7K
14:11 38.16 38.21 38.15 38.15 11.1K
14:12 38.15 38.17 38.13 38.15 97.6K
14:13 38.14 38.15 38.12 38.15 11.5K
14:14 38.15 38.15 38.13 38.15 1.6K
14:15 38.13 38.15 38.13 38.13 8.4K
14:16 38.15 38.15 38.12 38.15 7.8K
14:17 38.14 38.17 38.13 38.13 1.5K
14:18 38.12 38.15 38.12 38.14 9.6K
14:19 38.14 38.19 38.14 38.16 10.4K
14:20 38.16 38.16 38.13 38.16 3.9K
14:21 38.13 38.15 38.12 38.13 4.6K
14:22 38.13 38.15 38.11 38.13 5.4K
14:23 38.13 38.14 38.12 38.14 8.9K
14:24 38.14 38.14 38.11 38.14 4.3K
14:25 38.14 38.14 38.11 38.11 7.2K
14:26 38.11 38.14 38.11 38.14 12.4K
14:27 38.14 38.14 38.12 38.13 1.7K
14:28 38.14 38.17 38.11 38.16 31.1K
14:29 38.14 38.17 38.14 38.17 3.2K
14:30 38.17 38.17 38.14 38.16 4.4K
14:31 38.13 38.17 38.13 38.17 5.4K
14:32 38.17 38.18 38.13 38.18 4.8K
14:33 38.14 38.17 38.14 38.16 5.5K
14:34 38.17 38.17 38.14 38.17 4.6K
14:35 38.13 38.18 38.13 38.18 15.2K
14:36 38.16 38.17 38.13 38.13 14.8K
14:37 38.16 38.19 38.13 38.19 5.9K
14:38 38.16 38.19 38.16 38.16 3.2K
14:39 38.18 38.19 38.17 38.19 5.5K
14:40 38.19 38.20 38.15 38.17 5.2K
14:41 38.19 38.20 38.15 38.18 6.2K
14:42 38.18 38.22 38.18 38.20 7.1K
14:43 38.17 38.19 38.15 38.16 9.2K
14:44 38.15 38.19 38.15 38.19 6.7K
14:45 38.17 38.17 38.14 38.14 11.5K
14:46 38.13 38.16 38.13 38.13 7.7K
14:47 38.13 38.16 38.13 38.15 12.2K
14:48 38.16 38.18 38.15 38.18 50.2K
14:49 38.19 38.19 38.17 38.19 26.2K
14:50 38.20 38.24 38.20 38.24 23.8K
14:51 38.24 38.24 38.20 38.20 3.6K
14:52 38.21 38.24 38.20 38.22 17.6K
14:53 38.22 38.25 38.20 38.22 12.6K
14:54 38.20 38.22 38.18 38.18 13.9K
14:55 38.19 38.20 38.18 38.18 7.6K
14:56 38.20 38.20 38.17 38.17 19.1K
14:57 38.16 38.20 38.15 38.20 25.2K
14:58 38.22 38.22 38.18 38.19 10.7K
14:59 38.16 38.19 38.16 38.19 9.6K
15:00 38.24 38.24 38.20 38.20 36.0K
15:01 38.17 38.19 38.17 38.19 36.1K
15:02 38.19 38.19 38.17 38.17 8.1K
15:03 38.17 38.17 38.16 38.16 12.4K
15:04 38.17 38.17 38.14 38.16 38.4K
15:05 38.15 38.18 38.15 38.17 22.8K
15:06 38.16 38.22 38.16 38.22 34.4K
15:07 38.22 38.22 38.15 38.15 39.8K
15:08 38.17 38.17 38.12 38.12 40.8K
15:09 38.12 38.26 38.12 38.26 194.0K
15:10 38.25 38.25 38.23 38.23 18.8K
15:11 38.24 38.24 38.23 38.24 3.6K
15:12 38.23 38.24 38.18 38.18 13.8K
15:13 38.17 38.17 38.12 38.12 17.9K
15:14 38.14 38.14 38.13 38.13 28.1K
15:15 38.13 38.13 38.11 38.12 19.4K
15:16 38.11 38.11 38.06 38.08 54.1K
15:17 38.08 38.08 38.06 38.07 21.7K
15:18 38.09 38.09 38.05 38.06 77.8K
15:19 38.05 38.05 38.01 38.04 49.6K
15:20 38.04 38.04 38.00 38.00 106.2K
15:21 38.03 38.07 38.03 38.06 47.0K
15:22 38.06 38.06 38.04 38.05 30.5K
15:23 38.05 38.05 38.04 38.05 28.4K
15:24 38.05 38.05 38.01 38.01 122.0K
15:25 38.00 38.01 38.00 38.01 41.8K
15:26 38.01 38.02 38.00 38.02 29.5K
15:27 38.02 38.02 38.00 38.01 65.4K
15:28 38.00 38.05 38.00 38.05 51.0K
15:29 38.05 38.09 38.02 38.09 35.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible