Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.99 39.99 39.99 39.99 10.1K
09:15 39.98 40.35 39.98 40.35 116.7K
09:16 40.34 40.57 40.34 40.54 98.8K
09:17 40.60 40.73 40.60 40.60 100.6K
09:18 40.60 40.66 40.60 40.65 69.6K
09:19 40.65 40.72 40.65 40.70 52.2K
09:20 40.76 40.83 40.76 40.83 75.0K
09:21 40.81 40.82 40.65 40.65 143.7K
09:22 40.62 40.62 40.46 40.48 23.7K
09:23 40.45 40.45 40.35 40.45 23.3K
09:24 40.43 40.46 40.40 40.40 22.6K
09:25 40.38 40.38 40.31 40.36 27.1K
09:26 40.32 40.34 40.31 40.33 12.6K
09:27 40.32 40.38 40.13 40.14 145.7K
09:28 40.14 40.14 40.05 40.10 44.6K
09:29 40.10 40.11 40.07 40.09 18.7K
09:30 40.09 40.09 40.07 40.09 5.8K
09:31 40.07 40.09 40.04 40.08 8.9K
09:32 40.08 40.10 40.07 40.08 6.0K
09:33 40.08 40.11 40.08 40.09 47.9K
09:34 40.04 40.06 40.04 40.06 36.7K
09:35 40.07 40.10 40.06 40.09 8.4K
09:36 40.06 40.12 40.06 40.07 30.5K
09:37 40.10 40.17 40.09 40.16 15.6K
09:38 40.16 40.18 40.12 40.12 18.1K
09:39 40.13 40.18 40.13 40.18 4.5K
09:40 40.18 40.18 40.14 40.14 30.2K
09:41 40.14 40.14 40.11 40.13 0.4K
09:42 40.14 40.14 40.14 40.14 1.8K
09:43 40.12 40.12 40.12 40.12 1.9K
09:44 40.15 40.15 40.14 40.15 4.5K
09:45 40.14 40.14 40.08 40.09 11.1K
09:46 40.12 40.12 40.07 40.07 12.2K
09:47 40.08 40.09 40.07 40.08 8.2K
09:48 40.08 40.08 40.06 40.08 1.5K
09:49 40.07 40.08 40.05 40.05 18.6K
09:50 40.06 40.10 40.05 40.06 7.9K
09:51 40.05 40.07 40.03 40.03 17.5K
09:52 40.03 40.05 40.01 40.03 21.0K
09:53 40.07 40.07 40.01 40.01 4.7K
09:54 40.04 40.04 40.02 40.03 1.1K
09:55 40.01 40.04 40.01 40.04 1.8K
09:56 40.04 40.11 40.04 40.11 8.2K
09:57 40.11 40.15 40.11 40.15 10.1K
09:58 40.14 40.14 40.10 40.10 5.0K
09:59 40.09 40.10 40.08 40.08 0.4K
10:00 40.09 40.10 40.05 40.09 11.7K
10:01 40.09 40.12 40.09 40.12 5.3K
10:02 40.11 40.15 40.11 40.14 9.1K
10:03 40.18 40.21 40.16 40.18 17.3K
10:04 40.22 40.22 40.17 40.17 0.8K
10:05 40.20 40.22 40.20 40.21 1.4K
10:06 40.20 40.20 40.15 40.17 2.6K
10:07 40.17 40.19 40.17 40.19 3.3K
10:08 40.17 40.20 40.15 40.20 0.6K
10:09 40.17 40.19 40.17 40.17 1.8K
10:10 40.12 40.14 40.12 40.14 1.2K
10:11 40.14 40.14 40.12 40.12 0.3K
10:12 40.14 40.14 40.12 40.12 0.6K
10:13 40.12 40.14 40.11 40.14 0.7K
10:14 40.11 40.14 40.11 40.14 7.3K
10:15 40.14 40.15 40.13 40.13 7.0K
10:16 40.11 40.14 40.11 40.14 1.2K
10:17 40.15 40.15 40.13 40.13 5.3K
10:18 40.10 40.13 40.10 40.13 4.6K
10:19 40.13 40.13 40.13 40.13 1.6K
10:20 40.13 40.20 40.13 40.20 21.5K
10:21 40.17 40.18 40.17 40.17 2.0K
10:22 40.17 40.17 40.15 40.15 1.1K
10:23 40.17 40.17 40.17 40.17 5.2K
10:24 40.15 40.17 40.15 40.17 1.2K
10:25 40.17 40.17 40.15 40.15 21.0K
10:26 40.15 40.15 40.13 40.13 9.6K
10:27 40.12 40.15 40.10 40.10 6.0K
10:28 40.12 40.12 40.11 40.11 1.4K
10:29 40.10 40.11 40.10 40.11 18.9K
10:30 40.10 40.10 40.05 40.05 13.7K
10:31 40.08 40.08 40.05 40.05 1.2K
10:32 40.07 40.07 40.05 40.07 1.5K
10:33 40.07 40.07 40.06 40.06 3.4K
10:34 40.06 40.07 40.05 40.05 13.4K
10:35 40.06 40.06 40.05 40.05 2.3K
10:36 40.05 40.05 40.02 40.02 6.7K
10:37 40.02 40.05 40.02 40.05 0.0K
10:38 40.05 40.05 40.05 40.05 1.5K
10:39 40.07 40.08 40.06 40.06 10.6K
10:40 40.06 40.08 40.06 40.08 0.3K
10:41 40.08 40.09 40.05 40.05 3.9K
10:42 40.05 40.05 39.91 39.93 65.9K
10:43 39.93 39.93 39.90 39.93 4.4K
10:44 39.93 39.93 39.88 39.88 10.5K
10:45 39.88 39.90 39.88 39.88 1.5K
10:46 39.90 39.90 39.88 39.90 2.5K
10:47 39.90 39.93 39.88 39.92 6.9K
10:48 39.95 39.96 39.95 39.96 1.6K
10:49 39.93 40.00 39.93 39.98 6.6K
10:50 39.98 39.98 39.94 39.96 2.3K
10:51 39.99 40.05 39.99 40.04 18.3K
10:52 40.04 40.04 40.00 40.00 1.2K
10:53 40.00 40.01 39.99 40.01 4.7K
10:54 40.00 40.02 40.00 40.02 2.4K
10:55 40.00 40.07 40.00 40.07 6.6K
10:56 40.09 40.09 40.05 40.05 2.0K
10:57 40.07 40.07 40.05 40.05 0.3K
10:58 40.04 40.05 40.04 40.04 0.6K
10:59 40.07 40.07 40.00 40.00 10.5K
11:00 39.97 40.01 39.97 39.99 35.0K
11:01 40.02 40.04 40.00 40.04 1.8K
11:02 40.01 40.01 39.98 39.98 1.0K
11:03 39.98 40.00 39.98 40.00 0.0K
11:04 40.00 40.00 40.00 40.00 2.6K
11:05 40.00 40.00 40.00 40.00 0.6K
11:06 40.00 40.03 40.00 40.00 2.0K
11:07 40.03 40.03 40.00 40.03 0.6K
11:08 40.04 40.04 40.00 40.04 4.1K
11:09 40.01 40.04 40.01 40.04 1.6K
11:10 40.04 40.07 40.04 40.06 0.8K
11:11 40.03 40.03 40.03 40.03 0.3K
11:12 40.05 40.05 40.02 40.05 2.3K
11:13 40.02 40.05 40.02 40.05 0.6K
11:14 40.05 40.05 40.02 40.02 1.9K
11:15 40.05 40.05 40.00 40.01 7.2K
11:16 40.01 40.02 40.00 40.00 25.5K
11:17 39.99 39.99 39.97 39.97 1.0K
11:18 39.97 39.97 39.96 39.96 0.1K
11:19 39.96 39.97 39.91 39.91 10.2K
11:20 39.93 39.93 39.90 39.93 1.4K
11:21 39.91 39.94 39.91 39.93 0.4K
11:22 39.93 39.93 39.91 39.91 0.2K
11:23 39.91 39.92 39.90 39.92 3.5K
11:24 39.92 39.95 39.92 39.92 7.9K
11:25 39.93 39.97 39.93 39.97 1.4K
11:26 39.97 40.00 39.97 40.00 0.5K
11:27 40.00 40.00 39.99 39.99 1.3K
11:28 40.00 40.00 40.00 40.00 3.3K
11:29 40.02 40.06 40.02 40.03 0.5K
11:30 40.03 40.06 40.03 40.05 1.8K
11:31 40.03 40.06 40.03 40.05 3.3K
11:32 40.03 40.05 40.01 40.01 11.2K
11:33 40.01 40.01 40.01 40.01 0.5K
11:34 40.02 40.02 40.02 40.02 0.5K
11:35 40.02 40.02 39.98 39.98 2.8K
11:36 39.97 40.02 39.97 39.98 1.5K
11:37 39.99 39.99 39.99 39.99 0.9K
11:38 39.99 40.00 39.97 39.99 2.3K
11:39 39.95 39.99 39.95 39.95 2.7K
11:40 40.00 40.01 40.00 40.00 2.5K
11:41 40.03 40.03 40.01 40.03 0.5K
11:42 40.03 40.03 39.96 39.96 9.7K
11:43 39.96 39.99 39.96 39.96 1.0K
11:44 39.99 40.02 39.96 40.02 4.0K
11:45 39.97 39.99 39.97 39.99 0.3K
11:46 39.99 40.21 39.99 40.21 100.0K
11:47 40.13 40.13 40.04 40.08 4.4K
11:48 40.08 40.08 40.06 40.07 0.8K
11:49 40.07 40.08 40.07 40.08 2.3K
11:50 40.09 40.09 40.05 40.08 8.8K
11:51 40.08 40.08 40.08 40.08 6.3K
11:52 40.05 40.05 40.05 40.05 0.1K
11:53 40.08 40.08 40.05 40.05 1.5K
11:54 40.05 40.08 40.05 40.08 1.7K
11:55 40.05 40.06 40.05 40.06 4.1K
11:56 40.09 40.09 40.05 40.05 1.8K
11:57 40.08 40.08 40.08 40.08 0.7K
11:58 40.04 40.08 40.03 40.03 2.6K
11:59 40.07 40.08 40.07 40.07 1.2K
12:00 40.03 40.06 40.03 40.03 0.6K
12:01 40.03 40.03 40.01 40.01 0.3K
12:02 40.03 40.07 40.03 40.04 2.2K
12:03 40.08 40.08 40.04 40.08 1.9K
12:04 40.08 40.08 40.04 40.05 1.7K
12:05 40.05 40.05 40.03 40.03 0.3K
12:06 40.05 40.05 40.01 40.01 5.3K
12:07 40.04 40.06 40.01 40.01 1.5K
12:08 40.02 40.02 40.00 40.00 0.1K
12:09 40.04 40.04 40.04 40.04 0.6K
12:10 40.05 40.05 40.03 40.03 0.1K
12:11 40.03 40.03 40.00 40.00 6.5K
12:12 40.00 40.00 40.00 40.00 1.2K
12:13 40.00 40.00 40.00 40.00 2.6K
12:14 40.00 40.07 40.00 40.07 13.4K
12:15 40.04 40.05 40.02 40.02 3.6K
12:16 40.05 40.06 40.02 40.06 5.6K
12:17 40.07 40.13 40.07 40.10 7.6K
12:18 40.10 40.13 40.10 40.13 1.6K
12:19 40.13 40.13 40.03 40.06 45.6K
12:20 40.07 40.07 40.07 40.07 0.6K
12:21 40.06 40.06 40.02 40.05 0.2K
12:22 40.05 40.05 40.05 40.05 0.9K
12:23 40.05 40.05 40.01 40.01 0.8K
12:24 40.00 40.01 40.00 40.00 2.2K
12:25 40.00 40.00 40.00 40.00 1.5K
12:26 40.01 40.02 40.00 40.00 2.3K
12:27 40.04 40.04 40.01 40.04 2.2K
12:28 40.04 40.04 40.03 40.03 0.2K
12:29 40.03 40.03 40.03 40.03 0.0K
12:30 40.03 40.03 40.00 40.00 0.6K
12:31 40.03 40.03 40.00 40.03 0.2K
12:32 40.00 40.02 39.99 39.99 9.8K
12:33 40.00 40.00 39.98 39.98 5.7K
12:34 39.98 39.98 39.94 39.94 7.0K
12:35 39.98 39.98 39.93 39.94 2.4K
12:36 39.97 39.97 39.93 39.96 1.0K
12:37 39.97 39.99 39.97 39.97 2.4K
12:38 39.97 39.98 39.97 39.98 0.2K
12:39 39.97 39.97 39.96 39.96 0.4K
12:40 39.96 39.96 39.91 39.91 12.1K
12:41 39.95 39.95 39.91 39.91 0.5K
12:42 39.91 39.91 39.91 39.91 0.0K
12:43 39.93 39.95 39.93 39.95 1.2K
12:44 39.93 39.93 39.93 39.93 0.3K
12:45 39.93 39.93 39.91 39.92 6.5K
12:46 39.93 39.95 39.92 39.92 0.7K
12:47 39.95 39.95 39.91 39.95 2.6K
12:48 39.92 39.94 39.92 39.94 0.1K
12:49 39.92 39.92 39.92 39.92 0.2K
12:50 39.90 39.94 39.90 39.94 50.1K
12:51 39.90 39.94 39.90 39.94 0.1K
12:52 39.91 39.91 39.90 39.90 0.1K
12:53 39.90 39.94 39.90 39.94 0.2K
12:54 39.90 39.90 39.90 39.90 1.0K
12:55 39.94 39.94 39.91 39.91 0.0K
12:56 39.91 39.94 39.90 39.93 4.1K
12:57 39.93 39.93 39.91 39.93 0.5K
12:58 39.94 39.95 39.92 39.92 23.1K
12:59 39.95 39.95 39.92 39.95 12.0K
13:00 39.95 39.95 39.95 39.95 2.2K
13:01 39.94 39.94 39.94 39.94 0.3K
13:02 39.94 39.95 39.94 39.95 0.7K
13:03 39.93 39.95 39.93 39.95 1.8K
13:04 39.93 39.95 39.93 39.95 2.0K
13:05 39.95 39.98 39.95 39.98 6.4K
13:06 39.99 40.00 39.95 40.00 3.4K
13:07 40.00 40.00 39.97 40.00 0.0K
13:08 39.97 40.04 39.95 39.98 7.7K
13:09 40.03 40.05 40.02 40.03 2.3K
13:10 40.02 40.02 40.00 40.00 1.9K
13:11 40.00 40.03 40.00 40.02 1.0K
13:12 40.02 40.02 40.00 40.00 1.5K
13:13 40.00 40.03 39.97 39.99 4.8K
13:14 40.00 40.01 39.98 40.00 6.8K
13:15 40.00 40.00 40.00 40.00 2.3K
13:16 40.00 40.00 40.00 40.00 5.3K
13:17 40.00 40.00 40.00 40.00 0.3K
13:18 39.97 39.97 39.94 39.94 1.2K
13:19 39.94 39.97 39.94 39.97 0.3K
13:20 39.97 39.97 39.94 39.96 0.1K
13:21 39.96 39.96 39.96 39.96 0.0K
13:22 39.96 39.96 39.94 39.96 0.9K
13:23 40.00 40.01 39.98 40.01 5.4K
13:24 39.98 40.00 39.98 40.00 0.1K
13:25 40.00 40.00 39.99 39.99 0.1K
13:26 40.00 40.02 40.00 40.00 5.7K
13:27 40.00 40.05 40.00 40.05 1.2K
13:28 40.04 40.04 40.02 40.02 0.1K
13:29 40.01 40.01 40.01 40.01 1.0K
13:30 40.00 40.01 40.00 40.00 1.5K
13:31 40.01 40.01 39.99 39.99 1.1K
13:32 39.99 40.03 39.99 40.01 2.3K
13:33 40.01 40.01 39.98 39.98 5.9K
13:34 40.00 40.00 39.98 39.98 0.2K
13:35 39.99 39.99 39.98 39.99 0.3K
13:36 39.99 39.99 39.97 39.97 2.7K
13:37 39.99 39.99 39.99 39.99 0.5K
13:38 39.99 40.05 39.99 40.05 10.8K
13:39 40.05 40.05 40.04 40.04 1.1K
13:40 40.04 40.04 40.02 40.02 0.4K
13:41 40.02 40.02 40.02 40.02 0.4K
13:42 40.02 40.02 40.02 40.02 0.3K
13:43 40.02 40.04 40.01 40.04 1.7K
13:44 40.04 40.04 40.00 40.00 0.9K
13:45 40.04 40.04 40.04 40.04 0.2K
13:46 40.01 40.01 40.01 40.01 0.5K
13:47 39.99 39.99 39.99 39.99 30.0K
13:48 39.99 40.00 39.99 39.99 3.4K
13:49 39.99 39.99 39.96 39.98 2.0K
13:50 39.95 39.98 39.95 39.95 4.5K
13:51 39.98 39.98 39.98 39.98 0.1K
13:52 39.96 39.96 39.95 39.95 2.6K
13:53 39.97 39.97 39.97 39.97 4.2K
13:55 39.97 39.97 39.97 39.97 0.3K
13:56 39.97 39.97 39.97 39.97 2.9K
13:57 39.95 40.00 39.95 39.95 5.1K
13:58 39.95 39.95 39.95 39.95 0.0K
13:59 39.95 39.95 39.95 39.95 0.5K
14:00 39.95 40.00 39.93 39.93 14.4K
14:01 39.93 39.94 39.93 39.93 0.6K
14:02 39.93 39.94 39.93 39.93 6.1K
14:03 39.93 39.93 39.92 39.92 12.7K
14:04 39.91 39.92 39.91 39.91 11.5K
14:05 39.87 39.87 39.81 39.81 94.2K
14:06 39.83 39.86 39.83 39.83 5.1K
14:07 39.81 39.83 39.81 39.81 5.3K
14:08 39.83 39.83 39.82 39.82 1.1K
14:09 39.83 39.86 39.82 39.86 12.7K
14:10 39.86 39.86 39.85 39.85 0.2K
14:11 39.85 39.85 39.82 39.85 5.7K
14:12 39.85 39.85 39.82 39.85 0.6K
14:14 39.85 39.85 39.85 39.85 1.0K
14:15 39.85 39.87 39.85 39.86 2.7K
14:16 39.86 39.86 39.85 39.85 2.1K
14:17 39.85 39.85 39.83 39.85 0.7K
14:18 39.85 39.85 39.83 39.83 6.6K
14:19 39.83 39.87 39.83 39.87 1.5K
14:20 39.87 39.87 39.85 39.85 0.0K
14:21 39.88 39.88 39.87 39.87 0.4K
14:22 39.87 39.87 39.85 39.87 0.3K
14:23 39.85 39.87 39.85 39.87 0.5K
14:24 39.85 39.85 39.85 39.85 2.4K
14:25 39.85 39.85 39.84 39.85 5.9K
14:26 39.85 39.85 39.82 39.82 3.1K
14:27 39.85 39.87 39.84 39.84 0.6K
14:28 39.87 39.87 39.87 39.87 1.2K
14:29 39.87 39.87 39.87 39.87 1.2K
14:30 39.87 39.87 39.85 39.85 1.4K
14:31 39.83 39.86 39.83 39.86 1.7K
14:32 39.86 39.86 39.86 39.86 2.3K
14:33 39.84 39.85 39.82 39.85 4.1K
14:34 39.83 39.83 39.83 39.83 0.3K
14:35 39.83 39.85 39.83 39.84 0.1K
14:36 39.85 39.85 39.83 39.85 0.5K
14:37 39.83 39.83 39.83 39.83 0.4K
14:39 39.83 39.83 39.83 39.83 0.4K
14:40 39.83 39.86 39.82 39.86 7.3K
14:41 39.86 39.86 39.86 39.86 3.8K
14:42 39.86 39.86 39.83 39.83 0.3K
14:43 39.83 39.86 39.83 39.83 1.6K
14:44 39.86 39.86 39.84 39.84 0.3K
14:45 39.85 39.85 39.85 39.85 0.7K
14:46 39.89 39.89 39.87 39.89 17.9K
14:47 39.89 39.89 39.86 39.88 4.9K
14:48 39.85 39.87 39.85 39.85 9.4K
14:49 39.87 39.97 39.87 39.94 21.3K
14:50 40.01 40.04 39.97 39.98 43.7K
14:51 40.02 40.02 39.98 39.98 12.0K
14:52 39.98 39.98 39.96 39.96 5.5K
14:53 39.96 39.97 39.95 39.95 10.7K
14:54 39.95 39.95 39.92 39.92 1.1K
14:55 39.90 39.94 39.90 39.94 22.3K
14:56 39.94 39.95 39.93 39.95 17.7K
14:57 39.97 39.98 39.97 39.98 1.9K
14:58 39.98 40.00 39.98 39.98 3.5K
14:59 39.96 40.00 39.96 40.00 33.4K
15:00 39.99 40.00 39.98 40.00 3.3K
15:01 40.00 40.00 39.95 39.95 8.6K
15:02 39.98 39.98 39.95 39.95 3.7K
15:03 39.95 40.00 39.95 40.00 6.5K
15:04 40.00 40.00 40.00 40.00 4.1K
15:05 40.02 40.02 39.95 39.97 27.8K
15:06 39.98 40.00 39.95 39.98 43.6K
15:07 40.00 40.00 39.94 39.95 28.4K
15:08 39.95 39.95 39.91 39.91 1.6K
15:09 39.94 39.95 39.94 39.95 43.8K
15:10 40.00 40.00 39.93 39.96 60.1K
15:11 39.97 39.97 39.96 39.96 4.6K
15:12 39.96 39.98 39.96 39.96 5.9K
15:13 39.97 39.98 39.91 39.94 11.7K
15:14 39.93 39.94 39.90 39.94 13.8K
15:15 39.94 39.94 39.90 39.92 20.3K
15:16 39.93 39.93 39.85 39.90 30.2K
15:17 39.88 39.90 39.88 39.90 9.8K
15:18 39.90 39.93 39.89 39.92 6.3K
15:19 39.92 39.93 39.90 39.93 23.2K
15:20 39.93 39.93 39.89 39.89 39.6K
15:21 39.89 39.91 39.89 39.90 5.9K
15:22 39.90 39.94 39.88 39.94 12.4K
15:23 39.93 39.94 39.91 39.92 11.2K
15:24 39.92 39.92 39.88 39.89 47.3K
15:25 39.89 39.95 39.88 39.95 12.1K
15:26 39.89 39.93 39.89 39.90 25.4K
15:27 39.90 39.90 39.85 39.89 16.9K
15:28 39.84 40.00 39.80 39.80 25.4K
15:29 39.80 39.92 39.80 39.92 31.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible