Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.50 39.50 39.50 39.50 138.6K
09:15 39.79 39.91 39.75 39.91 116.3K
09:16 39.91 40.22 39.91 40.20 145.1K
09:17 40.18 40.18 40.07 40.07 43.7K
09:18 40.10 40.35 40.10 40.35 120.7K
09:19 40.28 40.31 40.23 40.31 100.8K
09:20 40.35 40.40 40.31 40.31 151.3K
09:21 40.25 40.25 40.08 40.08 63.0K
09:22 40.08 40.10 40.02 40.02 167.7K
09:23 40.10 40.10 39.93 39.93 179.8K
09:24 39.93 40.04 39.93 40.04 22.3K
09:25 40.00 40.00 39.85 39.88 52.0K
09:26 39.86 39.96 39.86 39.93 31.9K
09:27 39.90 39.91 39.90 39.91 17.9K
09:28 39.90 39.91 39.85 39.86 58.4K
09:29 39.88 39.88 39.80 39.81 11.3K
09:30 39.83 39.85 39.75 39.76 26.3K
09:31 39.75 39.90 39.75 39.90 70.5K
09:32 39.79 39.80 39.70 39.70 65.0K
09:33 39.73 39.73 39.64 39.68 19.1K
09:34 39.65 39.69 39.65 39.69 9.1K
09:35 39.65 39.65 39.53 39.61 69.1K
09:36 39.61 39.61 39.59 39.59 25.1K
09:37 39.61 39.61 39.55 39.56 89.1K
09:38 39.55 39.61 39.55 39.59 5.4K
09:39 39.60 39.60 39.56 39.59 33.9K
09:40 39.60 39.64 39.60 39.63 12.3K
09:41 39.64 39.68 39.64 39.68 8.3K
09:42 39.68 39.68 39.67 39.67 2.8K
09:43 39.64 39.64 39.61 39.61 8.7K
09:44 39.58 39.66 39.58 39.66 7.9K
09:45 39.66 39.67 39.55 39.58 20.3K
09:46 39.55 39.58 39.55 39.58 56.8K
09:47 39.58 39.64 39.58 39.64 11.7K
09:48 39.60 39.60 39.59 39.60 21.3K
09:49 39.58 39.58 39.42 39.44 116.3K
09:50 39.45 39.48 39.45 39.48 6.7K
09:51 39.49 39.49 39.38 39.40 30.2K
09:52 39.38 39.40 39.35 39.35 7.9K
09:53 39.36 39.39 39.35 39.39 5.5K
09:54 39.40 39.41 39.38 39.38 3.3K
09:55 39.40 39.43 39.40 39.40 12.3K
09:56 39.41 39.41 39.37 39.41 19.6K
09:57 39.41 39.42 39.39 39.42 0.4K
09:58 39.42 39.43 39.42 39.43 3.7K
09:59 39.43 39.43 39.42 39.42 1.0K
10:00 39.42 39.42 39.40 39.40 11.1K
10:01 39.40 39.41 39.37 39.40 3.1K
10:02 39.40 39.41 39.40 39.41 11.1K
10:03 39.40 39.40 39.38 39.40 0.9K
10:04 39.41 39.41 39.39 39.39 1.7K
10:05 39.41 39.46 39.41 39.46 2.2K
10:06 39.46 39.46 39.39 39.45 8.0K
10:07 39.42 39.46 39.42 39.46 0.4K
10:08 39.46 39.47 39.43 39.47 8.5K
10:09 39.46 39.48 39.43 39.46 3.4K
10:10 39.46 39.46 39.46 39.46 0.5K
10:11 39.45 39.47 39.44 39.47 13.0K
10:12 39.44 39.51 39.44 39.51 3.2K
10:13 39.48 39.48 39.47 39.48 3.9K
10:14 39.47 39.48 39.45 39.45 6.1K
10:15 39.48 39.48 39.40 39.40 6.6K
10:16 39.43 39.47 39.43 39.47 5.8K
10:17 39.45 39.51 39.44 39.51 9.2K
10:18 39.50 39.57 39.49 39.57 11.7K
10:19 39.58 39.62 39.52 39.55 43.6K
10:20 39.53 39.53 39.50 39.50 2.4K
10:21 39.53 39.53 39.50 39.50 2.3K
10:22 39.50 39.53 39.44 39.44 5.4K
10:23 39.44 39.45 39.44 39.45 3.2K
10:24 39.45 39.48 39.38 39.38 35.5K
10:25 39.43 39.46 39.37 39.37 4.6K
10:26 39.33 39.34 39.33 39.34 95.2K
10:27 39.33 39.35 39.31 39.35 14.8K
10:28 39.35 39.37 39.35 39.36 0.3K
10:29 39.39 39.39 39.35 39.35 1.0K
10:30 39.38 39.40 39.35 39.40 3.2K
10:31 39.36 39.42 39.36 39.42 2.2K
10:32 39.35 39.41 39.35 39.41 7.3K
10:33 39.42 39.42 39.37 39.40 1.9K
10:34 39.40 39.40 39.33 39.39 5.6K
10:35 39.39 39.39 39.35 39.35 1.9K
10:36 39.39 39.39 39.38 39.38 4.0K
10:37 39.35 39.35 39.31 39.31 7.1K
10:38 39.33 39.37 39.33 39.37 1.0K
10:39 39.35 39.38 39.35 39.38 1.1K
10:40 39.40 39.40 39.38 39.39 2.0K
10:41 39.39 39.45 39.39 39.45 1.7K
10:42 39.44 39.45 39.41 39.45 0.2K
10:43 39.44 39.44 39.35 39.35 50.3K
10:44 39.36 39.39 39.34 39.34 7.6K
10:45 39.38 39.38 39.37 39.38 0.1K
10:46 39.37 39.42 39.37 39.42 4.7K
10:47 39.37 39.42 39.37 39.42 0.5K
10:48 39.42 39.42 39.38 39.41 0.4K
10:49 39.41 39.41 39.39 39.39 0.1K
10:50 39.39 39.39 39.39 39.39 2.8K
10:51 39.39 39.42 39.39 39.42 0.1K
10:52 39.40 39.42 39.40 39.42 0.3K
10:53 39.42 39.44 39.42 39.42 9.3K
10:54 39.42 39.42 39.42 39.42 0.7K
10:55 39.46 39.46 39.45 39.45 5.5K
10:56 39.48 39.49 39.46 39.46 5.3K
10:57 39.46 39.49 39.43 39.43 6.5K
10:58 39.47 39.47 39.44 39.47 0.2K
10:59 39.47 39.47 39.47 39.47 0.1K
11:00 39.44 39.45 39.41 39.45 3.6K
11:01 39.45 39.49 39.45 39.45 6.9K
11:02 39.48 39.58 39.48 39.58 10.0K
11:03 39.58 39.58 39.52 39.55 21.1K
11:04 39.57 39.58 39.55 39.57 5.1K
11:05 39.58 39.59 39.57 39.58 4.0K
11:06 39.58 39.60 39.57 39.57 10.2K
11:07 39.59 39.59 39.51 39.51 12.7K
11:08 39.51 39.51 39.51 39.51 0.0K
11:09 39.54 39.56 39.54 39.56 14.2K
11:10 39.52 39.57 39.50 39.57 10.0K
11:11 39.55 39.55 39.51 39.55 0.7K
11:12 39.52 39.56 39.51 39.56 1.6K
11:13 39.55 39.55 39.51 39.51 4.1K
11:14 39.54 39.57 39.54 39.54 1.2K
11:15 39.54 39.57 39.53 39.53 1.1K
11:16 39.57 39.57 39.57 39.57 1.0K
11:17 39.53 39.58 39.53 39.58 2.3K
11:18 39.57 39.59 39.57 39.59 1.2K
11:19 39.59 39.60 39.57 39.60 6.3K
11:20 39.59 39.61 39.59 39.59 8.5K
11:21 39.62 39.63 39.62 39.62 5.1K
11:22 39.62 39.64 39.60 39.60 1.5K
11:23 39.60 39.66 39.60 39.66 9.5K
11:24 39.66 39.66 39.60 39.60 21.6K
11:25 39.61 39.61 39.57 39.61 8.1K
11:26 39.63 39.64 39.61 39.64 1.1K
11:27 39.64 39.64 39.60 39.60 1.9K
11:28 39.59 39.59 39.58 39.58 3.0K
11:29 39.57 39.58 39.55 39.57 29.6K
11:30 39.55 39.56 39.55 39.55 0.9K
11:31 39.55 39.55 39.53 39.54 2.4K
11:32 39.54 39.54 39.54 39.54 0.2K
11:33 39.54 39.55 39.52 39.53 8.1K
11:34 39.55 39.56 39.55 39.56 3.7K
11:35 39.56 39.59 39.56 39.59 2.7K
11:36 39.59 39.59 39.59 39.59 0.0K
11:37 39.59 39.59 39.59 39.59 0.3K
11:38 39.60 39.64 39.59 39.64 27.2K
11:39 39.62 39.62 39.56 39.56 6.8K
11:40 39.56 39.57 39.53 39.57 4.7K
11:41 39.58 39.60 39.56 39.60 1.7K
11:42 39.60 39.60 39.56 39.60 1.5K
11:43 39.56 39.59 39.55 39.59 2.4K
11:44 39.58 39.58 39.58 39.58 0.4K
11:45 39.58 39.58 39.55 39.55 1.2K
11:46 39.55 39.57 39.54 39.57 0.3K
11:47 39.54 39.57 39.54 39.57 0.5K
11:48 39.55 39.55 39.54 39.54 1.5K
11:49 39.54 39.57 39.54 39.55 0.2K
11:50 39.54 39.57 39.54 39.57 1.4K
11:51 39.57 39.58 39.57 39.58 1.6K
11:52 39.58 39.58 39.57 39.57 0.1K
11:53 39.57 39.58 39.57 39.57 1.3K
11:54 39.57 39.58 39.57 39.58 0.8K
11:55 39.57 39.67 39.57 39.66 27.7K
11:56 39.66 39.73 39.65 39.70 28.6K
11:57 39.72 39.75 39.72 39.72 18.3K
11:58 39.72 39.77 39.72 39.76 35.5K
11:59 39.74 39.78 39.74 39.75 2.2K
12:00 39.78 39.78 39.72 39.75 1.2K
12:01 39.72 39.72 39.65 39.70 14.4K
12:02 39.70 39.70 39.65 39.65 2.0K
12:03 39.65 39.69 39.65 39.69 12.5K
12:04 39.69 39.70 39.66 39.70 3.5K
12:05 39.70 39.71 39.66 39.70 9.4K
12:06 39.67 39.70 39.67 39.69 0.7K
12:07 39.67 39.67 39.65 39.66 2.3K
12:08 39.66 39.67 39.65 39.67 1.1K
12:09 39.67 39.67 39.65 39.67 2.8K
12:10 39.67 39.67 39.67 39.67 0.8K
12:11 39.74 39.76 39.73 39.76 24.8K
12:12 39.77 39.81 39.76 39.81 22.3K
12:13 39.84 39.96 39.84 39.90 74.4K
12:14 39.94 39.96 39.91 39.96 36.2K
12:15 39.99 39.99 39.95 39.95 10.4K
12:16 39.98 39.99 39.95 39.96 10.7K
12:17 39.96 39.99 39.95 39.95 28.1K
12:18 39.95 39.95 39.91 39.94 11.2K
12:19 39.94 39.95 39.90 39.91 7.6K
12:20 39.91 39.91 39.86 39.88 16.9K
12:21 39.86 39.86 39.82 39.82 4.1K
12:22 39.82 39.85 39.82 39.85 0.9K
12:23 39.85 39.85 39.84 39.84 3.0K
12:24 39.82 39.85 39.82 39.85 2.1K
12:25 39.84 39.84 39.84 39.84 1.0K
12:26 39.81 39.85 39.81 39.84 3.5K
12:27 39.85 39.89 39.84 39.89 10.8K
12:28 39.85 39.85 39.85 39.85 0.1K
12:29 39.86 39.86 39.86 39.86 0.0K
12:30 39.89 39.89 39.86 39.86 3.4K
12:31 39.86 39.89 39.86 39.89 0.2K
12:32 39.87 39.89 39.87 39.89 1.0K
12:33 39.88 39.89 39.88 39.89 0.1K
12:34 39.87 39.87 39.85 39.87 4.3K
12:35 39.87 39.88 39.87 39.88 0.2K
12:36 39.88 39.89 39.84 39.88 6.4K
12:37 39.89 39.90 39.87 39.90 7.1K
12:38 39.90 39.94 39.90 39.91 13.0K
12:39 39.89 39.92 39.89 39.92 1.3K
12:40 39.93 39.93 39.90 39.90 1.3K
12:41 39.90 39.93 39.90 39.90 1.4K
12:42 39.90 39.91 39.90 39.91 13.9K
12:43 39.90 39.93 39.90 39.90 3.6K
12:44 39.90 39.90 39.90 39.90 1.6K
12:45 39.90 39.93 39.90 39.93 0.9K
12:46 39.89 39.89 39.86 39.86 11.1K
12:47 39.91 39.92 39.91 39.92 21.4K
12:48 39.96 39.96 39.96 39.96 1.3K
12:49 39.94 39.94 39.94 39.94 0.4K
12:50 39.91 39.94 39.89 39.89 2.2K
12:51 39.93 39.93 39.88 39.89 5.7K
12:52 39.91 39.91 39.91 39.91 10.3K
12:53 39.89 39.94 39.89 39.92 6.1K
12:54 39.92 39.95 39.92 39.93 25.3K
12:55 39.92 40.05 39.92 40.02 139.6K
12:56 40.05 40.11 40.05 40.10 28.7K
12:57 40.12 40.17 40.11 40.12 62.8K
12:58 40.10 40.15 40.09 40.15 14.7K
12:59 40.11 40.11 40.04 40.07 17.1K
13:00 40.10 40.10 40.07 40.07 2.5K
13:01 40.07 40.07 40.05 40.07 8.0K
13:02 40.05 40.10 40.05 40.10 36.7K
13:03 40.10 40.11 40.07 40.11 21.8K
13:04 40.10 40.13 40.10 40.13 12.5K
13:05 40.13 40.23 40.13 40.20 84.9K
13:06 40.16 40.25 40.16 40.25 50.3K
13:07 40.24 40.26 40.21 40.26 13.4K
13:08 40.25 40.26 40.24 40.26 9.7K
13:09 40.26 40.30 40.25 40.25 148.4K
13:10 40.25 40.26 40.19 40.19 14.4K
13:11 40.22 40.25 40.20 40.20 7.7K
13:12 40.22 40.22 40.18 40.18 12.4K
13:13 40.15 40.15 40.12 40.12 5.5K
13:14 40.12 40.12 40.10 40.10 1.8K
13:15 40.12 40.20 40.10 40.16 13.3K
13:16 40.19 40.21 40.17 40.21 9.2K
13:17 40.22 40.22 40.20 40.21 3.6K
13:18 40.21 40.21 40.16 40.16 10.0K
13:19 40.18 40.19 40.16 40.19 2.5K
13:20 40.19 40.19 40.16 40.16 10.0K
13:21 40.18 40.18 40.13 40.13 19.9K
13:22 40.10 40.10 40.03 40.08 24.4K
13:23 40.04 40.06 40.03 40.04 5.6K
13:24 40.11 40.14 40.11 40.11 6.7K
13:25 40.11 40.12 40.04 40.12 9.4K
13:26 40.10 40.13 40.10 40.12 6.0K
13:27 40.10 40.14 40.07 40.07 9.6K
13:28 40.06 40.12 40.06 40.12 4.5K
13:29 40.08 40.09 40.04 40.04 0.9K
13:30 40.04 40.08 40.04 40.08 0.6K
13:31 40.08 40.08 40.05 40.08 1.6K
13:32 40.08 40.12 40.08 40.12 6.7K
13:33 40.11 40.12 40.04 40.04 27.0K
13:34 40.07 40.07 40.01 40.01 14.7K
13:35 39.97 40.01 39.96 40.00 10.2K
13:36 40.00 40.08 40.00 40.04 9.1K
13:37 40.08 40.08 40.02 40.05 16.6K
13:38 40.00 40.04 39.99 40.03 6.3K
13:39 40.01 40.04 40.00 40.00 2.3K
13:40 39.97 40.02 39.97 40.00 40.8K
13:41 40.00 40.06 40.00 40.04 4.5K
13:42 40.02 40.02 40.02 40.02 1.4K
13:43 40.02 40.03 40.00 40.03 10.4K
13:44 40.03 40.03 40.01 40.01 3.6K
13:45 40.04 40.04 40.03 40.04 1.6K
13:46 40.03 40.06 40.02 40.02 12.7K
13:47 40.06 40.06 40.02 40.02 1.1K
13:48 40.04 40.04 39.97 39.97 9.8K
13:49 40.02 40.02 40.00 40.00 0.7K
13:50 40.00 40.00 39.97 39.97 4.0K
13:51 39.97 40.00 39.97 39.99 6.7K
13:52 39.99 40.00 39.97 39.97 6.7K
13:53 39.99 40.05 39.99 40.03 3.1K
13:54 40.03 40.03 40.02 40.02 1.4K
13:55 40.05 40.05 40.03 40.05 0.3K
13:56 40.07 40.10 40.05 40.10 1.0K
13:57 40.05 40.09 40.05 40.09 1.0K
13:58 40.10 40.10 40.09 40.09 0.7K
13:59 40.09 40.09 40.08 40.08 1.3K
14:00 40.09 40.09 40.06 40.08 5.0K
14:01 40.07 40.07 40.07 40.07 0.6K
14:02 40.06 40.07 40.02 40.02 6.5K
14:03 40.06 40.06 40.00 40.00 13.0K
14:04 39.97 40.00 39.95 40.00 4.4K
14:05 40.00 40.00 39.90 39.90 48.1K
14:06 39.88 39.88 39.82 39.83 26.2K
14:07 39.80 39.81 39.77 39.77 30.8K
14:08 39.80 39.80 39.75 39.75 8.0K
14:09 39.75 39.79 39.74 39.74 6.4K
14:10 39.75 39.75 39.71 39.71 8.5K
14:11 39.71 39.75 39.71 39.75 6.9K
14:12 39.75 39.75 39.69 39.70 74.1K
14:13 39.69 39.74 39.69 39.73 3.8K
14:14 39.73 39.75 39.73 39.75 1.8K
14:15 39.75 39.77 39.75 39.77 7.8K
14:16 39.75 39.75 39.75 39.75 6.4K
14:17 39.84 39.86 39.81 39.84 29.0K
14:18 39.85 39.86 39.85 39.86 0.7K
14:19 39.87 39.91 39.87 39.91 1.1K
14:20 39.92 39.92 39.88 39.91 2.2K
14:21 39.89 39.89 39.85 39.85 4.3K
14:22 39.84 39.84 39.82 39.82 0.3K
14:23 39.82 39.88 39.82 39.84 7.6K
14:24 39.85 39.88 39.85 39.88 0.0K
14:25 39.84 39.86 39.82 39.82 0.7K
14:26 39.86 39.86 39.82 39.83 6.0K
14:27 39.83 39.83 39.83 39.83 1.7K
14:28 39.86 39.87 39.83 39.83 0.1K
14:29 39.83 39.87 39.82 39.87 6.5K
14:30 39.87 39.88 39.87 39.88 2.7K
14:31 39.87 39.90 39.87 39.90 5.6K
14:32 39.88 39.94 39.88 39.94 10.8K
14:33 39.94 39.94 39.90 39.90 3.7K
14:34 39.90 39.90 39.84 39.87 1.4K
14:35 39.88 39.89 39.85 39.89 1.4K
14:36 39.86 39.86 39.86 39.86 0.3K
14:37 39.90 39.90 39.90 39.90 0.7K
14:38 39.90 39.90 39.87 39.90 0.9K
14:39 39.90 39.90 39.86 39.86 1.2K
14:40 39.92 39.92 39.90 39.90 2.0K
14:41 39.90 39.90 39.90 39.90 0.4K
14:42 39.92 39.92 39.92 39.92 0.3K
14:43 39.92 39.95 39.92 39.95 9.5K
14:44 39.95 39.98 39.95 39.98 1.5K
14:45 39.98 39.99 39.95 39.99 10.5K
14:46 39.99 39.99 39.90 39.95 77.5K
14:47 39.99 39.99 39.92 39.93 2.9K
14:48 39.90 39.97 39.90 39.97 2.7K
14:49 39.94 40.04 39.94 40.04 50.4K
14:50 40.04 40.06 40.00 40.00 5.9K
14:51 40.00 40.00 39.97 39.99 6.1K
14:52 39.95 39.99 39.95 39.97 17.1K
14:53 40.00 40.00 39.97 39.98 4.7K
14:54 39.98 39.98 39.94 39.94 10.0K
14:55 39.92 39.96 39.92 39.96 1.6K
14:56 39.95 39.99 39.95 39.95 10.7K
14:57 39.98 39.98 39.95 39.96 12.0K
14:58 39.96 39.98 39.95 39.98 14.6K
14:59 39.98 39.98 39.92 39.97 61.9K
15:00 39.97 39.98 39.96 39.96 6.0K
15:01 39.96 39.99 39.96 39.99 18.9K
15:02 39.99 39.99 39.95 39.95 2.5K
15:03 39.97 39.98 39.94 39.94 2.9K
15:04 39.96 39.96 39.94 39.95 6.7K
15:05 39.95 39.95 39.94 39.94 5.3K
15:06 39.94 39.95 39.92 39.94 14.4K
15:07 39.93 39.94 39.92 39.94 1.9K
15:08 39.94 39.94 39.88 39.88 10.8K
15:09 39.91 39.91 39.87 39.87 8.6K
15:10 39.91 39.91 39.86 39.90 11.7K
15:11 39.90 39.90 39.88 39.88 10.8K
15:12 39.89 39.89 39.84 39.84 6.6K
15:13 39.88 39.88 39.86 39.86 6.4K
15:14 39.87 39.87 39.81 39.86 17.3K
15:15 39.87 39.88 39.83 39.85 7.9K
15:16 39.84 39.85 39.81 39.84 19.1K
15:17 39.84 39.84 39.80 39.80 32.0K
15:18 39.83 39.84 39.83 39.84 5.7K
15:19 39.84 39.84 39.76 39.79 31.8K
15:20 39.79 39.80 39.78 39.78 71.0K
15:21 39.80 39.80 39.79 39.80 9.2K
15:22 39.80 39.85 39.80 39.81 9.4K
15:23 39.81 39.81 39.78 39.79 8.3K
15:24 39.76 39.79 39.75 39.77 62.3K
15:25 39.80 39.80 39.78 39.80 4.0K
15:26 39.80 39.80 39.78 39.80 28.1K
15:27 39.77 39.79 39.75 39.75 8.2K
15:28 39.76 39.78 39.70 39.70 61.1K
15:29 39.70 39.79 39.53 39.79 75.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible