Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.60 39.60 39.60 39.60 13.5K
09:15 39.59 39.59 39.48 39.56 23.6K
09:16 39.56 39.56 39.37 39.37 29.0K
09:17 39.38 39.38 39.31 39.35 7.1K
09:18 39.32 39.36 39.31 39.36 4.9K
09:19 39.37 39.46 39.37 39.44 43.6K
09:20 39.39 39.49 39.39 39.43 2.0K
09:21 39.43 39.43 39.37 39.40 7.9K
09:22 39.35 39.37 39.35 39.37 4.7K
09:23 39.34 39.39 39.34 39.39 0.9K
09:24 39.38 39.44 39.35 39.35 14.0K
09:25 39.37 39.38 39.30 39.31 19.2K
09:26 39.31 39.36 39.30 39.34 5.0K
09:27 39.31 39.31 39.25 39.31 12.9K
09:28 39.31 39.35 39.25 39.35 6.0K
09:29 39.32 39.37 39.32 39.37 5.6K
09:30 39.32 39.32 39.25 39.30 19.6K
09:31 39.29 39.32 39.29 39.31 11.4K
09:32 39.31 39.36 39.31 39.36 5.0K
09:33 39.33 39.38 39.25 39.25 34.7K
09:34 39.29 39.29 39.13 39.13 44.9K
09:35 39.13 39.20 39.13 39.15 35.0K
09:36 39.13 39.18 39.10 39.18 13.6K
09:37 39.18 39.18 39.09 39.09 16.2K
09:38 39.08 39.08 39.04 39.05 25.7K
09:39 39.04 39.06 39.03 39.03 33.0K
09:40 39.04 39.08 39.04 39.08 3.6K
09:41 39.04 39.10 39.04 39.08 11.5K
09:42 39.08 39.10 39.05 39.05 11.7K
09:43 39.07 39.08 39.04 39.05 6.5K
09:44 39.05 39.09 39.03 39.09 11.4K
09:45 39.09 39.09 39.05 39.05 19.1K
09:46 39.04 39.04 39.02 39.04 9.9K
09:47 39.04 39.04 39.04 39.04 7.3K
09:48 39.04 39.06 39.03 39.06 5.6K
09:49 39.03 39.03 39.02 39.03 7.0K
09:50 39.02 39.02 39.01 39.02 11.9K
09:51 39.03 39.05 39.01 39.01 3.6K
09:52 39.01 39.02 39.01 39.01 13.0K
09:53 39.00 39.04 39.00 39.03 6.8K
09:54 39.03 39.06 39.02 39.06 6.1K
09:55 39.03 39.03 39.03 39.03 14.4K
09:56 39.02 39.04 39.01 39.01 2.3K
09:57 39.01 39.01 39.01 39.01 2.0K
09:58 38.95 38.97 38.93 38.93 159.6K
09:59 38.93 38.93 38.92 38.92 2.9K
10:00 38.92 38.93 38.85 38.89 33.2K
10:01 38.87 38.89 38.87 38.89 1.7K
10:02 38.87 38.89 38.87 38.89 6.7K
10:03 38.86 38.92 38.86 38.92 9.5K
10:04 38.92 38.93 38.90 38.92 2.4K
10:05 38.93 38.94 38.93 38.94 1.7K
10:06 38.94 38.94 38.90 38.94 2.7K
10:07 38.94 38.95 38.92 38.95 4.3K
10:08 38.96 38.96 38.93 38.96 7.1K
10:09 38.96 38.98 38.96 38.97 0.2K
10:10 38.98 38.98 38.90 38.90 18.0K
10:11 38.94 38.95 38.94 38.95 4.2K
10:12 38.95 39.03 38.95 39.00 3.9K
10:13 38.96 39.03 38.96 39.03 11.3K
10:14 39.03 39.03 38.99 39.00 5.8K
10:15 39.00 39.01 38.98 39.00 4.6K
10:16 38.98 38.99 38.97 38.97 0.9K
10:17 38.95 38.98 38.95 38.98 0.4K
10:18 38.97 39.04 38.97 39.04 4.5K
10:19 39.01 39.03 39.00 39.03 2.0K
10:20 39.03 39.03 39.00 39.00 2.3K
10:21 39.00 39.01 39.00 39.01 5.0K
10:22 39.01 39.01 38.99 38.99 4.7K
10:23 38.99 39.00 38.98 39.00 0.6K
10:24 39.00 39.03 39.00 39.00 4.8K
10:25 39.03 39.03 39.00 39.03 4.0K
10:26 39.03 39.03 39.00 39.03 0.5K
10:27 39.01 39.03 39.00 39.00 5.6K
10:28 39.03 39.03 39.01 39.03 0.2K
10:29 39.02 39.02 39.01 39.02 0.0K
10:30 39.03 39.03 39.01 39.01 1.1K
10:31 39.01 39.06 39.01 39.06 15.7K
10:32 39.06 39.06 39.06 39.06 0.2K
10:33 39.07 39.07 39.04 39.06 0.7K
10:34 39.07 39.07 39.02 39.02 3.3K
10:35 39.04 39.07 39.02 39.07 1.0K
10:36 39.15 39.16 39.13 39.13 15.4K
10:37 39.12 39.13 39.12 39.13 0.2K
10:38 39.13 39.16 39.13 39.16 0.4K
10:39 39.14 39.15 39.14 39.15 0.6K
10:40 39.15 39.15 39.12 39.14 3.3K
10:41 39.14 39.15 39.14 39.15 10.4K
10:42 39.18 39.19 39.16 39.16 0.6K
10:43 39.16 39.17 39.14 39.17 1.1K
10:44 39.16 39.17 39.16 39.16 0.1K
10:45 39.16 39.16 39.14 39.14 0.5K
10:46 39.14 39.17 39.14 39.14 0.1K
10:47 39.17 39.17 39.14 39.14 0.1K
10:48 39.17 39.17 39.14 39.14 0.4K
10:49 39.17 39.19 39.13 39.19 7.1K
10:50 39.19 39.19 39.17 39.17 0.3K
10:51 39.17 39.17 39.17 39.17 1.5K
10:52 39.17 39.18 39.17 39.18 0.1K
10:53 39.18 39.18 39.17 39.18 0.1K
10:54 39.18 39.18 39.17 39.18 0.4K
10:55 39.18 39.18 39.17 39.17 0.3K
10:56 39.18 39.18 39.17 39.18 0.5K
10:57 39.17 39.18 39.17 39.17 1.4K
10:58 39.19 39.19 39.17 39.17 5.2K
10:59 39.23 39.23 39.19 39.20 10.3K
11:00 39.17 39.20 39.17 39.19 1.0K
11:01 39.12 39.19 39.12 39.19 11.5K
11:02 39.17 39.20 39.17 39.20 2.0K
11:03 39.19 39.19 39.15 39.18 2.7K
11:04 39.18 39.19 39.16 39.16 1.4K
11:05 39.16 39.20 39.16 39.20 5.7K
11:06 39.20 39.20 39.20 39.20 0.6K
11:07 39.20 39.20 39.20 39.20 2.6K
11:08 39.20 39.20 39.14 39.19 6.2K
11:09 39.20 39.20 39.18 39.19 0.6K
11:10 39.18 39.19 39.18 39.19 0.8K
11:11 39.19 39.19 39.18 39.19 0.5K
11:12 39.19 39.19 39.18 39.18 0.6K
11:13 39.18 39.18 39.18 39.18 3.4K
11:14 39.15 39.17 39.15 39.15 2.3K
11:15 39.15 39.20 39.15 39.19 7.1K
11:16 39.23 39.23 39.23 39.23 0.2K
11:17 39.20 39.20 39.20 39.20 1.7K
11:18 39.20 39.24 39.20 39.24 0.5K
11:19 39.24 39.25 39.24 39.24 1.3K
11:20 39.24 39.25 39.24 39.25 1.1K
11:21 39.25 39.29 39.25 39.29 4.4K
11:22 39.29 39.29 39.26 39.26 1.1K
11:23 39.26 39.28 39.25 39.25 0.6K
11:24 39.26 39.29 39.26 39.29 21.3K
11:25 39.33 39.35 39.31 39.35 13.3K
11:26 39.35 39.35 39.27 39.30 47.4K
11:27 39.34 39.34 39.29 39.33 2.9K
11:28 39.33 39.35 39.33 39.35 6.2K
11:29 39.33 39.34 39.33 39.34 2.6K
11:30 39.35 39.35 39.34 39.35 0.7K
11:31 39.35 39.35 39.34 39.35 7.1K
11:32 39.38 39.38 39.34 39.35 5.9K
11:33 39.34 39.37 39.33 39.34 5.3K
11:34 39.34 39.38 39.34 39.34 7.1K
11:35 39.35 39.40 39.34 39.40 6.9K
11:36 39.41 39.41 39.38 39.38 7.0K
11:37 39.38 39.44 39.36 39.44 18.2K
11:38 39.36 39.38 39.36 39.36 1.1K
11:39 39.40 39.40 39.36 39.36 2.0K
11:40 39.42 39.46 39.42 39.44 4.8K
11:41 39.42 39.42 39.36 39.42 1.8K
11:42 39.40 39.41 39.40 39.40 3.4K
11:43 39.40 39.46 39.40 39.40 10.9K
11:44 39.43 39.43 39.38 39.38 2.3K
11:45 39.37 39.41 39.37 39.37 1.6K
11:46 39.36 39.40 39.35 39.40 5.1K
11:47 39.39 39.39 39.39 39.39 0.2K
11:48 39.36 39.38 39.36 39.38 0.3K
11:49 39.39 39.39 39.39 39.39 0.6K
11:50 39.39 39.39 39.36 39.39 0.8K
11:51 39.39 39.39 39.39 39.39 1.0K
11:52 39.36 39.36 39.36 39.36 0.6K
11:53 39.36 39.36 39.32 39.36 7.7K
11:54 39.33 39.35 39.31 39.31 0.8K
11:55 39.31 39.33 39.30 39.30 4.7K
11:56 39.23 39.28 39.23 39.28 16.0K
11:57 39.28 39.29 39.28 39.28 0.4K
11:58 39.28 39.30 39.28 39.30 4.6K
11:59 39.30 39.33 39.30 39.31 12.8K
12:00 39.35 39.35 39.35 39.35 0.0K
12:01 39.34 39.36 39.34 39.36 10.8K
12:03 39.38 39.39 39.37 39.39 1.0K
12:04 39.39 39.40 39.39 39.40 0.1K
12:05 39.36 39.36 39.36 39.36 5.6K
12:06 39.40 39.40 39.39 39.40 1.1K
12:07 39.38 39.39 39.38 39.39 0.2K
12:08 39.39 39.39 39.38 39.38 0.1K
12:09 39.39 39.39 39.39 39.39 0.5K
12:10 39.39 39.39 39.37 39.37 0.9K
12:11 39.39 39.41 39.36 39.41 2.2K
12:12 39.40 39.41 39.40 39.41 2.6K
12:13 39.41 39.41 39.40 39.40 0.0K
12:14 39.40 39.44 39.40 39.43 4.2K
12:15 39.36 39.41 39.36 39.41 10.6K
12:16 39.39 39.42 39.37 39.41 1.1K
12:17 39.40 39.44 39.40 39.40 0.9K
12:18 39.39 39.39 39.39 39.39 1.1K
12:19 39.37 39.37 39.37 39.37 0.0K
12:20 39.39 39.39 39.37 39.37 0.3K
12:21 39.39 39.39 39.37 39.37 0.1K
12:22 39.39 39.39 39.37 39.39 0.5K
12:23 39.39 39.39 39.35 39.37 2.0K
12:24 39.37 39.41 39.37 39.41 18.4K
12:25 39.45 39.45 39.42 39.43 25.0K
12:26 39.48 39.48 39.40 39.40 26.5K
12:27 39.36 39.38 39.36 39.38 0.4K
12:28 39.41 39.41 39.32 39.34 2.4K
12:29 39.33 39.34 39.33 39.34 2.1K
12:30 39.37 39.37 39.37 39.37 1.0K
12:31 39.37 39.41 39.37 39.41 0.6K
12:32 39.41 39.41 39.41 39.41 0.1K
12:33 39.41 39.41 39.38 39.38 0.1K
12:35 39.39 39.39 39.39 39.39 0.0K
12:36 39.40 39.40 39.40 39.40 1.2K
12:37 39.37 39.42 39.37 39.42 4.1K
12:38 39.42 39.42 39.37 39.37 5.2K
12:39 39.37 39.37 39.37 39.37 1.0K
12:40 39.41 39.41 39.37 39.40 6.3K
12:41 39.37 39.37 39.37 39.37 0.0K
12:42 39.36 39.40 39.36 39.40 4.1K
12:43 39.40 39.41 39.40 39.41 0.6K
12:44 39.40 39.40 39.40 39.40 0.1K
12:45 39.40 39.42 39.40 39.41 1.0K
12:46 39.41 39.41 39.41 39.41 0.1K
12:47 39.44 39.44 39.41 39.43 0.0K
12:48 39.43 39.43 39.41 39.43 0.0K
12:49 39.45 39.47 39.45 39.45 1.1K
12:50 39.45 39.45 39.43 39.43 0.3K
12:51 39.45 39.45 39.43 39.43 0.2K
12:52 39.43 39.43 39.43 39.43 0.5K
12:53 39.45 39.45 39.45 39.45 0.0K
12:54 39.43 39.43 39.43 39.43 0.2K
12:55 39.43 39.44 39.43 39.43 0.3K
12:56 39.43 39.45 39.43 39.45 0.2K
12:57 39.45 39.45 39.40 39.43 6.8K
12:58 39.44 39.44 39.40 39.44 1.1K
12:59 39.40 39.44 39.40 39.40 1.3K
13:00 39.40 39.43 39.40 39.40 0.5K
13:01 39.43 39.43 39.41 39.41 0.1K
13:02 39.41 39.41 39.40 39.40 0.8K
13:03 39.40 39.41 39.40 39.40 1.1K
13:04 39.40 39.41 39.40 39.41 0.2K
13:05 39.41 39.41 39.40 39.40 1.3K
13:06 39.40 39.40 39.40 39.40 0.2K
13:07 39.40 39.40 39.31 39.31 0.4K
13:08 39.31 39.36 39.31 39.34 23.0K
13:09 39.34 39.37 39.34 39.35 1.4K
13:10 39.38 39.38 39.38 39.38 0.0K
13:11 39.38 39.38 39.35 39.35 1.1K
13:12 39.35 39.35 39.35 39.35 0.0K
13:13 39.35 39.37 39.35 39.35 0.5K
13:14 39.35 39.38 39.35 39.38 0.5K
13:15 39.34 39.36 39.34 39.36 4.1K
13:16 39.36 39.40 39.36 39.38 0.6K
13:17 39.38 39.38 39.38 39.38 0.2K
13:18 39.38 39.38 39.36 39.38 0.2K
13:19 39.38 39.38 39.38 39.38 0.0K
13:20 39.36 39.37 39.36 39.37 1.2K
13:21 39.35 39.38 39.35 39.38 0.9K
13:22 39.35 39.38 39.33 39.38 1.1K
13:23 39.35 39.38 39.35 39.38 0.9K
13:24 39.38 39.38 39.38 39.38 0.0K
13:25 39.42 39.45 39.39 39.45 16.9K
13:26 39.42 39.44 39.42 39.44 1.0K
13:27 39.41 39.44 39.41 39.41 0.7K
13:28 39.44 39.44 39.44 39.44 0.2K
13:30 39.43 39.44 39.41 39.41 1.1K
13:31 39.41 39.41 39.41 39.41 0.7K
13:32 39.41 39.41 39.41 39.41 2.7K
13:33 39.35 39.38 39.34 39.38 11.5K
13:34 39.38 39.39 39.38 39.39 0.7K
13:35 39.39 39.39 39.36 39.36 0.1K
13:36 39.36 39.36 39.36 39.36 0.0K
13:37 39.36 39.36 39.36 39.36 0.8K
13:38 39.34 39.34 39.34 39.34 0.2K
13:39 39.37 39.37 39.35 39.35 1.0K
13:40 39.35 39.35 39.34 39.34 1.0K
13:41 39.34 39.35 39.33 39.33 0.3K
13:42 39.29 39.35 39.29 39.35 3.2K
13:43 39.40 39.40 39.34 39.34 11.0K
13:44 39.34 39.34 39.34 39.34 0.1K
13:45 39.35 39.35 39.35 39.35 0.1K
13:46 39.35 39.35 39.35 39.35 0.3K
13:47 39.36 39.36 39.34 39.34 1.0K
13:48 39.35 39.38 39.35 39.38 0.1K
13:49 39.34 39.34 39.34 39.34 0.5K
13:50 39.34 39.36 39.32 39.36 17.6K
13:51 39.36 39.36 39.36 39.36 0.0K
13:52 39.33 39.38 39.33 39.34 0.4K
13:53 39.34 39.37 39.32 39.32 0.8K
13:54 39.32 39.36 39.32 39.36 2.1K
13:55 39.36 39.36 39.36 39.36 0.1K
13:56 39.36 39.36 39.33 39.33 5.0K
13:57 39.33 39.37 39.33 39.36 0.6K
13:58 39.36 39.36 39.31 39.31 0.3K
13:59 39.31 39.35 39.31 39.31 0.7K
14:00 39.28 39.29 39.25 39.29 6.8K
14:01 39.30 39.30 39.25 39.25 0.3K
14:02 39.27 39.29 39.27 39.27 0.1K
14:03 39.30 39.30 39.30 39.30 0.2K
14:04 39.30 39.30 39.28 39.30 2.1K
14:05 39.27 39.30 39.27 39.28 2.0K
14:06 39.35 39.38 39.35 39.38 17.5K
14:07 39.38 39.41 39.38 39.40 7.6K
14:08 39.36 39.41 39.36 39.41 0.9K
14:09 39.41 39.41 39.38 39.38 0.3K
14:11 39.38 39.40 39.38 39.38 0.1K
14:12 39.38 39.38 39.38 39.38 0.4K
14:13 39.38 39.38 39.34 39.36 11.6K
14:14 39.33 39.36 39.33 39.35 1.3K
14:15 39.35 39.36 39.35 39.36 0.1K
14:16 39.35 39.35 39.35 39.35 11.3K
14:17 39.39 39.39 39.37 39.37 9.1K
14:18 39.36 39.36 39.36 39.36 0.8K
14:19 39.33 39.36 39.33 39.33 4.0K
14:20 39.31 39.31 39.28 39.28 1.9K
14:21 39.28 39.30 39.28 39.30 1.5K
14:22 39.33 39.33 39.33 39.33 0.1K
14:23 39.30 39.33 39.30 39.33 0.7K
14:24 39.29 39.38 39.29 39.38 42.1K
14:25 39.38 39.38 39.38 39.38 0.1K
14:26 39.38 39.38 39.35 39.35 1.0K
14:27 39.37 39.37 39.35 39.37 0.4K
14:28 39.35 39.37 39.35 39.35 2.5K
14:29 39.36 39.36 39.36 39.36 1.0K
14:30 39.33 39.33 39.33 39.33 0.4K
14:31 39.33 39.34 39.30 39.34 5.7K
14:32 39.30 39.35 39.30 39.35 21.4K
14:33 39.35 39.35 39.34 39.34 0.2K
14:34 39.33 39.33 39.28 39.30 5.8K
14:35 39.30 39.34 39.30 39.34 14.2K
14:36 39.34 39.34 39.34 39.34 0.0K
14:37 39.34 39.35 39.34 39.34 0.7K
14:38 39.34 39.34 39.34 39.34 0.1K
14:39 39.37 39.37 39.36 39.36 3.1K
14:40 39.37 39.37 39.37 39.37 0.1K
14:41 39.38 39.39 39.37 39.39 0.1K
14:42 39.32 39.36 39.32 39.36 3.5K
14:43 39.37 39.37 39.37 39.37 0.1K
14:44 39.37 39.37 39.34 39.37 0.4K
14:45 39.37 39.37 39.33 39.33 1.8K
14:46 39.37 39.37 39.32 39.37 9.6K
14:47 39.33 39.36 39.32 39.36 1.7K
14:48 39.36 39.40 39.33 39.36 3.5K
14:49 39.37 39.37 39.37 39.37 0.9K
14:50 39.35 39.37 39.35 39.36 1.9K
14:51 39.37 39.40 39.36 39.37 4.9K
14:52 39.37 39.37 39.36 39.36 0.3K
14:53 39.36 39.36 39.32 39.32 2.9K
14:54 39.35 39.35 39.32 39.32 1.6K
14:55 39.35 39.35 39.31 39.35 13.1K
14:56 39.35 39.35 39.34 39.34 3.5K
14:57 39.35 39.38 39.35 39.38 18.0K
14:58 39.35 39.38 39.35 39.38 0.1K
14:59 39.38 39.39 39.35 39.37 5.5K
15:00 39.37 39.40 39.35 39.40 1.8K
15:01 39.40 39.40 39.35 39.37 3.7K
15:02 39.37 39.38 39.31 39.31 0.8K
15:03 39.35 39.37 39.35 39.36 2.7K
15:04 39.34 39.34 39.33 39.33 2.2K
15:05 39.33 39.37 39.33 39.35 23.9K
15:06 39.36 39.36 39.34 39.36 0.3K
15:07 39.36 39.36 39.33 39.33 1.3K
15:08 39.36 39.39 39.35 39.39 20.5K
15:09 39.39 39.39 39.33 39.35 4.8K
15:10 39.35 39.36 39.35 39.36 12.4K
15:11 39.36 39.36 39.33 39.36 3.4K
15:12 39.32 39.34 39.28 39.31 23.6K
15:13 39.31 39.33 39.29 39.29 3.0K
15:14 39.29 39.38 39.29 39.34 14.2K
15:15 39.34 39.34 39.25 39.32 9.7K
15:16 39.34 39.34 39.28 39.33 10.6K
15:17 39.33 39.35 39.30 39.35 3.7K
15:18 39.34 39.35 39.33 39.33 14.4K
15:19 39.33 39.33 39.27 39.33 7.0K
15:20 39.32 39.32 39.31 39.32 8.8K
15:21 39.32 39.37 39.32 39.36 7.6K
15:22 39.36 39.38 39.35 39.38 5.2K
15:23 39.38 39.41 39.38 39.41 27.1K
15:24 39.40 39.45 39.40 39.45 21.8K
15:25 39.42 39.44 39.41 39.44 3.1K
15:26 39.44 39.45 39.43 39.44 9.2K
15:27 39.45 39.45 39.45 39.45 10.9K
15:28 39.43 39.45 39.33 39.42 104.5K
15:29 39.45 39.45 39.28 39.28 12.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible