Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.89 39.89 39.89 39.89 22.3K
09:15 39.81 40.01 39.63 40.01 140.2K
09:16 40.04 40.04 39.70 39.70 94.3K
09:17 39.74 39.82 39.74 39.80 9.2K
09:18 39.85 40.03 39.85 40.03 50.5K
09:19 40.04 40.17 40.04 40.16 34.1K
09:20 40.26 40.30 40.20 40.28 41.4K
09:21 40.28 40.32 40.28 40.31 52.8K
09:22 40.30 40.31 40.26 40.28 15.9K
09:23 40.28 40.37 40.27 40.29 50.5K
09:24 40.27 40.35 40.27 40.33 32.2K
09:25 40.28 40.31 40.28 40.31 11.6K
09:26 40.32 40.44 40.27 40.44 131.8K
09:27 40.40 40.53 40.40 40.46 101.9K
09:28 40.48 40.48 40.36 40.40 71.4K
09:29 40.40 40.40 40.34 40.37 43.7K
09:30 40.37 40.45 40.37 40.45 10.4K
09:31 40.41 40.42 40.37 40.40 12.5K
09:32 40.40 40.40 40.34 40.40 21.1K
09:33 40.37 40.37 40.33 40.33 4.8K
09:34 40.35 40.35 40.23 40.26 10.7K
09:35 40.29 40.32 40.26 40.26 12.9K
09:36 40.26 40.35 40.21 40.35 66.0K
09:37 40.35 40.35 40.29 40.31 13.4K
09:38 40.31 40.34 40.27 40.27 9.3K
09:39 40.26 40.26 40.16 40.16 23.7K
09:40 40.15 40.15 40.08 40.10 30.0K
09:41 40.10 40.13 40.10 40.12 3.6K
09:42 40.12 40.12 40.10 40.11 6.9K
09:43 40.10 40.10 40.05 40.06 28.0K
09:44 40.06 40.09 40.05 40.05 5.0K
09:45 40.05 40.09 40.05 40.05 3.9K
09:46 40.08 40.12 40.03 40.05 10.2K
09:47 40.05 40.05 40.03 40.05 16.0K
09:48 40.06 40.08 40.02 40.05 11.7K
09:49 40.00 40.01 39.97 40.01 29.0K
09:50 39.99 39.99 39.95 39.96 10.7K
09:51 39.99 39.99 39.93 39.98 14.6K
09:52 39.93 39.93 39.86 39.91 22.8K
09:53 39.86 39.90 39.85 39.90 17.1K
09:54 39.90 39.90 39.82 39.83 3.0K
09:55 39.83 39.83 39.81 39.81 46.1K
09:56 39.80 39.89 39.80 39.89 24.0K
09:57 39.90 39.90 39.87 39.90 9.9K
09:58 39.90 39.90 39.88 39.89 24.9K
09:59 39.87 39.90 39.87 39.89 3.4K
10:00 39.92 39.98 39.90 39.90 41.1K
10:01 39.93 39.94 39.92 39.94 11.8K
10:02 39.94 39.95 39.90 39.91 17.2K
10:03 39.93 39.93 39.88 39.92 14.1K
10:04 39.93 39.95 39.92 39.95 3.3K
10:05 39.95 39.95 39.87 39.87 26.1K
10:06 39.85 39.87 39.85 39.87 16.7K
10:07 39.86 39.91 39.86 39.91 7.1K
10:08 39.91 39.92 39.87 39.92 3.1K
10:09 39.92 39.92 39.81 39.86 62.3K
10:10 39.84 39.84 39.83 39.83 2.3K
10:11 39.84 39.90 39.83 39.90 17.2K
10:12 39.88 39.88 39.84 39.86 4.2K
10:13 39.86 39.87 39.84 39.84 3.5K
10:14 39.85 39.85 39.83 39.84 9.7K
10:15 39.84 39.86 39.84 39.86 1.9K
10:16 39.85 39.86 39.84 39.85 1.3K
10:17 39.86 39.86 39.82 39.82 5.8K
10:18 39.83 39.83 39.80 39.80 8.8K
10:19 39.80 39.82 39.80 39.82 2.5K
10:20 39.82 39.82 39.80 39.80 13.3K
10:21 39.80 39.86 39.78 39.86 44.8K
10:22 39.89 39.89 39.84 39.86 11.7K
10:23 39.86 39.86 39.85 39.85 5.6K
10:24 39.86 39.86 39.80 39.80 23.4K
10:25 39.80 39.80 39.78 39.78 53.6K
10:26 39.75 39.78 39.71 39.78 19.8K
10:27 39.77 39.78 39.74 39.74 1.0K
10:28 39.72 39.77 39.72 39.77 10.7K
10:29 39.78 39.79 39.76 39.76 5.5K
10:30 39.75 39.76 39.72 39.73 1.5K
10:31 39.74 39.79 39.74 39.75 1.8K
10:32 39.77 39.77 39.74 39.74 2.9K
10:33 39.76 39.78 39.71 39.74 12.0K
10:34 39.74 39.74 39.74 39.74 0.2K
10:35 39.72 39.74 39.67 39.67 11.7K
10:36 39.68 39.68 39.67 39.68 0.7K
10:37 39.68 39.69 39.61 39.69 43.0K
10:38 39.69 39.75 39.68 39.68 26.1K
10:39 39.70 39.71 39.70 39.71 5.6K
10:40 39.71 39.73 39.69 39.69 0.4K
10:41 39.69 39.71 39.69 39.70 1.3K
10:42 39.70 39.75 39.70 39.70 4.1K
10:43 39.74 39.76 39.70 39.71 6.4K
10:44 39.76 39.76 39.70 39.70 11.6K
10:45 39.70 39.73 39.70 39.70 7.2K
10:46 39.70 39.70 39.65 39.68 1.6K
10:47 39.65 39.69 39.65 39.65 1.3K
10:48 39.65 39.70 39.65 39.70 10.2K
10:49 39.67 39.67 39.65 39.66 2.0K
10:50 39.66 39.67 39.60 39.67 12.9K
10:51 39.67 39.69 39.66 39.69 0.4K
10:52 39.69 39.70 39.65 39.65 4.5K
10:53 39.65 39.65 39.65 39.65 0.0K
10:54 39.65 39.65 39.61 39.65 3.2K
10:55 39.66 39.68 39.61 39.68 7.9K
10:56 39.65 39.68 39.65 39.68 0.1K
10:57 39.68 39.70 39.68 39.70 7.6K
10:58 39.69 39.69 39.65 39.66 3.4K
10:59 39.69 39.69 39.64 39.65 2.7K
11:00 39.67 39.68 39.65 39.67 5.2K
11:01 39.60 39.63 39.60 39.60 15.5K
11:02 39.62 39.64 39.61 39.61 2.1K
11:03 39.61 39.63 39.61 39.61 2.9K
11:04 39.63 39.64 39.61 39.62 2.1K
11:05 39.62 39.65 39.62 39.65 1.0K
11:06 39.62 39.65 39.62 39.65 2.9K
11:07 39.62 39.65 39.62 39.65 1.2K
11:08 39.65 39.65 39.61 39.62 12.8K
11:09 39.62 39.63 39.62 39.62 1.1K
11:10 39.61 39.64 39.61 39.64 1.1K
11:11 39.65 39.65 39.61 39.65 0.8K
11:12 39.64 39.64 39.64 39.64 1.3K
11:13 39.64 39.64 39.62 39.62 0.2K
11:14 39.62 39.62 39.62 39.62 0.8K
11:15 39.62 39.64 39.60 39.60 7.8K
11:16 39.62 39.65 39.62 39.65 3.8K
11:17 39.65 39.69 39.65 39.69 47.6K
11:18 39.70 39.70 39.69 39.69 0.9K
11:19 39.69 39.69 39.68 39.69 5.5K
11:20 39.69 39.70 39.68 39.68 0.9K
11:21 39.67 39.67 39.65 39.65 20.3K
11:22 39.68 39.68 39.65 39.65 1.3K
11:23 39.65 39.65 39.65 39.65 0.5K
11:24 39.65 39.65 39.62 39.65 3.2K
11:25 39.65 39.65 39.62 39.62 0.5K
11:26 39.62 39.67 39.62 39.67 3.6K
11:27 39.63 39.63 39.60 39.61 59.3K
11:28 39.63 39.64 39.62 39.62 4.2K
11:29 39.62 39.62 39.54 39.54 89.7K
11:30 39.54 39.57 39.53 39.56 29.9K
11:31 39.56 39.60 39.56 39.60 4.4K
11:32 39.63 39.64 39.63 39.64 0.2K
11:33 39.64 39.64 39.63 39.63 0.1K
11:34 39.63 39.67 39.63 39.64 8.7K
11:35 39.64 39.65 39.64 39.65 0.1K
11:36 39.65 39.69 39.62 39.62 11.8K
11:37 39.61 39.67 39.61 39.67 1.2K
11:38 39.68 39.68 39.65 39.68 4.1K
11:39 39.65 39.65 39.62 39.62 1.3K
11:40 39.65 39.65 39.65 39.65 0.2K
11:41 39.65 39.65 39.62 39.65 6.8K
11:42 39.65 39.67 39.65 39.67 1.0K
11:43 39.65 39.65 39.60 39.60 7.1K
11:44 39.60 39.60 39.55 39.55 9.2K
11:45 39.55 39.56 39.55 39.55 0.7K
11:46 39.57 39.57 39.57 39.57 1.0K
11:47 39.55 39.55 39.52 39.52 10.2K
11:48 39.54 39.54 39.49 39.49 55.5K
11:49 39.49 39.51 39.49 39.51 2.1K
11:50 39.49 39.51 39.49 39.51 1.5K
11:51 39.51 39.53 39.49 39.50 2.4K
11:52 39.52 39.54 39.52 39.54 0.9K
11:53 39.54 39.55 39.54 39.55 97.7K
11:54 39.58 39.58 39.53 39.53 9.5K
11:55 39.51 39.53 39.50 39.53 16.2K
11:56 39.53 39.57 39.51 39.52 6.6K
11:57 39.55 39.56 39.52 39.55 0.3K
11:58 39.54 39.54 39.51 39.54 1.6K
11:59 39.51 39.53 39.51 39.53 4.1K
12:00 39.53 39.54 39.53 39.53 3.6K
12:01 39.55 39.56 39.55 39.56 0.6K
12:02 39.57 39.57 39.56 39.57 1.6K
12:03 39.55 39.57 39.55 39.55 1.7K
12:04 39.56 39.57 39.54 39.55 10.6K
12:05 39.55 39.56 39.55 39.56 0.6K
12:06 39.56 39.56 39.55 39.56 0.4K
12:07 39.53 39.53 39.51 39.52 36.1K
12:08 39.52 39.52 39.51 39.51 1.6K
12:09 39.50 39.51 39.50 39.51 0.9K
12:10 39.50 39.51 39.50 39.51 2.0K
12:11 39.51 39.51 39.50 39.51 1.3K
12:12 39.51 39.51 39.50 39.50 4.3K
12:13 39.50 39.51 39.50 39.50 0.8K
12:14 39.51 39.51 39.50 39.51 1.0K
12:15 39.50 39.50 39.46 39.46 17.1K
12:16 39.45 39.46 39.45 39.45 2.2K
12:17 39.45 39.45 39.45 39.45 1.3K
12:18 39.46 39.46 39.45 39.46 1.5K
12:19 39.45 39.50 39.45 39.50 9.8K
12:20 39.52 39.52 39.52 39.52 1.5K
12:21 39.52 39.54 39.52 39.54 26.2K
12:22 39.55 39.55 39.50 39.53 1.8K
12:23 39.50 39.50 39.49 39.49 0.2K
12:24 39.47 39.47 39.47 39.47 0.8K
12:25 39.48 39.48 39.48 39.48 0.8K
12:26 39.48 39.51 39.48 39.48 5.7K
12:27 39.51 39.51 39.46 39.48 5.1K
12:28 39.48 39.48 39.46 39.46 0.1K
12:29 39.48 39.48 39.46 39.48 1.6K
12:30 39.49 39.49 39.49 39.49 1.3K
12:31 39.51 39.52 39.51 39.52 0.3K
12:32 39.52 39.52 39.51 39.51 0.3K
12:33 39.51 39.51 39.47 39.49 0.5K
12:34 39.47 39.49 39.47 39.49 0.7K
12:35 39.50 39.50 39.49 39.50 0.6K
12:36 39.50 39.50 39.49 39.49 0.7K
12:37 39.47 39.50 39.47 39.50 8.5K
12:38 39.51 39.51 39.50 39.50 0.7K
12:39 39.51 39.51 39.50 39.50 0.4K
12:40 39.50 39.50 39.48 39.50 2.1K
12:41 39.50 39.50 39.46 39.46 2.7K
12:42 39.50 39.50 39.46 39.48 1.4K
12:43 39.46 39.49 39.46 39.49 1.1K
12:44 39.49 39.49 39.41 39.42 37.8K
12:45 39.40 39.42 39.40 39.42 6.8K
12:46 39.42 39.44 39.42 39.44 0.1K
12:47 39.45 39.45 39.45 39.45 1.2K
12:48 39.45 39.45 39.45 39.45 1.1K
12:49 39.45 39.49 39.45 39.45 5.8K
12:50 39.47 39.47 39.47 39.47 0.2K
12:51 39.45 39.48 39.45 39.45 4.2K
12:52 39.47 39.47 39.47 39.47 0.0K
12:53 39.46 39.47 39.44 39.46 1.7K
12:54 39.43 39.46 39.43 39.46 0.4K
12:55 39.44 39.44 39.44 39.44 0.1K
12:56 39.43 39.43 39.43 39.43 1.0K
12:57 39.44 39.44 39.43 39.44 2.7K
12:58 39.43 39.44 39.43 39.44 10.3K
12:59 39.44 39.44 39.42 39.44 1.1K
13:00 39.42 39.42 39.41 39.41 1.6K
13:01 39.41 39.43 39.41 39.43 0.5K
13:02 39.43 39.43 39.43 39.43 0.6K
13:03 39.43 39.45 39.43 39.45 0.4K
13:04 39.45 39.48 39.45 39.45 5.5K
13:05 39.46 39.47 39.46 39.47 0.4K
13:06 39.46 39.51 39.46 39.48 20.8K
13:07 39.48 39.50 39.48 39.50 1.5K
13:08 39.48 39.49 39.46 39.49 2.7K
13:09 39.49 39.49 39.46 39.49 2.8K
13:10 39.46 39.51 39.46 39.50 4.0K
13:11 39.50 39.51 39.48 39.48 15.5K
13:12 39.50 39.50 39.46 39.48 1.8K
13:13 39.46 39.50 39.46 39.50 6.7K
13:14 39.52 39.52 39.50 39.50 0.2K
13:15 39.50 39.52 39.50 39.50 1.1K
13:16 39.50 39.55 39.49 39.51 2.8K
13:17 39.54 39.55 39.52 39.52 1.1K
13:18 39.53 39.54 39.52 39.54 2.1K
13:20 39.54 39.54 39.52 39.52 11.3K
13:21 39.53 39.56 39.53 39.56 1.8K
13:22 39.56 39.56 39.54 39.54 0.0K
13:23 39.55 39.56 39.54 39.55 2.8K
13:24 39.52 39.56 39.51 39.52 4.1K
13:25 39.52 39.55 39.52 39.53 0.6K
13:26 39.53 39.53 39.52 39.52 0.9K
13:27 39.50 39.52 39.50 39.52 2.6K
13:28 39.52 39.52 39.50 39.52 2.1K
13:29 39.52 39.52 39.47 39.49 11.5K
13:30 39.48 39.48 39.46 39.46 2.4K
13:31 39.46 39.48 39.46 39.47 0.6K
13:32 39.47 39.49 39.47 39.48 0.3K
13:33 39.50 39.52 39.50 39.52 1.2K
13:34 39.55 39.56 39.51 39.54 1.8K
13:35 39.54 39.54 39.50 39.54 0.8K
13:36 39.54 39.54 39.54 39.54 1.3K
13:37 39.54 39.54 39.51 39.51 0.1K
13:38 39.53 39.53 39.53 39.53 0.1K
13:39 39.50 39.51 39.48 39.51 5.5K
13:40 39.51 39.51 39.50 39.50 12.5K
13:41 39.54 39.54 39.54 39.54 0.1K
13:42 39.53 39.53 39.45 39.45 15.2K
13:43 39.48 39.54 39.48 39.50 11.8K
13:44 39.53 39.53 39.53 39.53 1.4K
13:45 39.50 39.53 39.50 39.50 0.3K
13:46 39.50 39.53 39.50 39.50 0.3K
13:47 39.50 39.50 39.49 39.50 2.1K
13:48 39.50 39.50 39.49 39.50 0.9K
13:49 39.50 39.50 39.47 39.50 2.2K
13:50 39.46 39.48 39.43 39.47 5.9K
13:51 39.47 39.54 39.47 39.52 4.0K
13:52 39.54 39.54 39.53 39.53 5.2K
13:53 39.51 39.53 39.51 39.51 0.5K
13:54 39.53 39.54 39.51 39.54 0.9K
13:55 39.51 39.54 39.51 39.54 1.8K
13:56 39.54 39.54 39.54 39.54 1.0K
13:57 39.54 39.54 39.50 39.50 10.9K
13:58 39.53 39.53 39.53 39.53 0.5K
13:59 39.53 39.53 39.51 39.51 1.9K
14:00 39.53 39.53 39.50 39.52 7.0K
14:01 39.50 39.53 39.50 39.53 4.8K
14:02 39.53 39.56 39.53 39.55 24.2K
14:03 39.54 39.59 39.54 39.59 36.7K
14:04 39.59 39.59 39.59 39.59 0.7K
14:05 39.59 39.62 39.59 39.62 13.7K
14:06 39.59 39.62 39.57 39.57 1.5K
14:07 39.60 39.62 39.60 39.62 1.0K
14:08 39.62 39.62 39.62 39.62 0.0K
14:09 39.62 39.62 39.60 39.60 1.8K
14:10 39.62 39.64 39.62 39.64 13.4K
14:11 39.64 39.66 39.64 39.66 1.6K
14:12 39.64 39.67 39.64 39.67 2.5K
14:13 39.64 39.65 39.60 39.60 2.7K
14:14 39.61 39.62 39.60 39.60 5.2K
14:15 39.60 39.61 39.60 39.61 0.7K
14:16 39.60 39.61 39.59 39.59 5.1K
14:17 39.53 39.58 39.53 39.58 9.3K
14:18 39.58 39.58 39.55 39.57 5.0K
14:19 39.54 39.57 39.53 39.55 0.7K
14:20 39.54 39.57 39.54 39.57 3.5K
14:21 39.57 39.58 39.57 39.58 0.4K
14:22 39.58 39.58 39.58 39.58 0.2K
14:23 39.58 39.58 39.51 39.51 14.2K
14:24 39.57 39.57 39.57 39.57 14.9K
14:25 39.55 39.57 39.55 39.55 4.5K
14:26 39.55 39.55 39.53 39.53 1.3K
14:27 39.50 39.51 39.43 39.45 94.1K
14:28 39.45 39.49 39.45 39.49 2.8K
14:29 39.50 39.50 39.50 39.50 0.1K
14:30 39.50 39.50 39.48 39.48 1.0K
14:31 39.49 39.49 39.46 39.46 1.2K
14:32 39.50 39.54 39.48 39.54 2.6K
14:33 39.50 39.54 39.48 39.48 6.0K
14:34 39.50 39.50 39.50 39.50 0.5K
14:35 39.50 39.50 39.48 39.48 7.7K
14:36 39.51 39.51 39.48 39.49 1.5K
14:37 39.49 39.50 39.49 39.50 1.5K
14:38 39.49 39.49 39.45 39.45 3.2K
14:39 39.48 39.48 39.46 39.46 0.3K
14:40 39.46 39.48 39.46 39.48 0.6K
14:42 39.45 39.47 39.43 39.47 6.5K
14:43 39.46 39.46 39.42 39.46 0.3K
14:44 39.46 39.50 39.46 39.50 5.8K
14:45 39.50 39.51 39.50 39.51 1.0K
14:46 39.50 39.55 39.50 39.52 10.0K
14:47 39.52 39.54 39.51 39.51 3.4K
14:48 39.50 39.52 39.49 39.50 1.9K
14:49 39.49 39.49 39.48 39.49 1.4K
14:50 39.45 39.48 39.45 39.48 0.9K
14:51 39.53 39.54 39.52 39.54 11.7K
14:52 39.52 39.54 39.50 39.54 8.3K
14:53 39.54 39.54 39.52 39.54 16.1K
14:54 39.49 39.49 39.49 39.49 0.0K
14:55 39.54 39.54 39.54 39.54 10.3K
14:56 39.54 39.54 39.50 39.50 8.6K
14:57 39.50 39.52 39.50 39.52 16.2K
14:58 39.54 39.54 39.48 39.50 13.0K
14:59 39.49 39.50 39.48 39.50 0.2K
15:00 39.50 39.50 39.46 39.49 2.7K
15:01 39.50 39.50 39.47 39.49 10.5K
15:02 39.49 39.50 39.48 39.48 6.9K
15:03 39.48 39.49 39.48 39.48 8.7K
15:04 39.49 39.49 39.45 39.45 11.3K
15:05 39.48 39.48 39.48 39.48 1.1K
15:06 39.48 39.48 39.45 39.48 5.5K
15:07 39.48 39.50 39.47 39.48 13.3K
15:08 39.44 39.50 39.44 39.49 3.2K
15:09 39.49 39.56 39.48 39.56 29.2K
15:10 39.65 39.67 39.51 39.51 38.2K
15:11 39.50 39.53 39.50 39.51 21.5K
15:12 39.51 39.51 39.49 39.50 6.4K
15:13 39.50 39.50 39.50 39.50 0.9K
15:14 39.50 39.50 39.46 39.46 3.8K
15:15 39.49 39.50 39.44 39.44 8.5K
15:16 39.48 39.48 39.43 39.47 24.9K
15:17 39.49 39.50 39.47 39.50 18.7K
15:18 39.50 39.50 39.46 39.46 12.3K
15:19 39.46 39.50 39.46 39.50 6.7K
15:20 39.50 39.54 39.50 39.54 22.3K
15:21 39.54 39.60 39.54 39.60 11.4K
15:22 39.61 39.62 39.60 39.62 17.7K
15:23 39.60 39.60 39.57 39.60 11.1K
15:24 39.60 39.60 39.45 39.50 38.9K
15:25 39.50 39.52 39.50 39.50 11.4K
15:26 39.51 39.53 39.50 39.53 8.0K
15:27 39.51 39.51 39.50 39.51 5.5K
15:28 39.51 39.51 39.49 39.50 21.5K
15:29 39.51 39.65 39.49 39.51 34.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible