Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 38.92 38.92 38.92 38.92 10.4K
09:15 38.90 39.00 38.73 39.00 95.1K
09:16 38.80 38.92 38.61 38.65 176.3K
09:17 38.58 38.68 38.58 38.68 43.7K
09:18 38.68 38.90 38.68 38.80 12.7K
09:19 38.80 38.80 38.69 38.77 21.2K
09:20 38.75 38.80 38.74 38.80 5.1K
09:21 38.84 38.90 38.84 38.86 14.9K
09:22 38.80 38.87 38.80 38.87 33.5K
09:23 38.91 38.91 38.83 38.83 11.2K
09:24 38.83 38.85 38.75 38.75 34.3K
09:25 38.75 38.75 38.70 38.72 36.4K
09:26 38.70 38.70 38.58 38.58 33.6K
09:27 38.64 38.66 38.64 38.64 6.7K
09:28 38.62 38.66 38.57 38.66 35.0K
09:29 38.67 38.69 38.64 38.64 5.7K
09:30 38.66 38.66 38.60 38.60 10.0K
09:31 38.61 38.64 38.60 38.62 0.3K
09:32 38.62 38.67 38.61 38.67 20.1K
09:33 38.65 38.65 38.62 38.63 3.9K
09:34 38.65 38.68 38.64 38.64 3.5K
09:35 38.67 38.67 38.64 38.64 3.4K
09:36 38.66 38.69 38.66 38.69 8.5K
09:37 38.69 38.69 38.64 38.66 11.4K
09:38 38.64 38.76 38.64 38.71 48.4K
09:39 38.71 38.74 38.68 38.74 6.0K
09:40 38.74 38.75 38.74 38.75 2.9K
09:41 38.78 38.82 38.77 38.77 15.7K
09:42 38.81 38.83 38.81 38.83 15.3K
09:43 38.81 38.85 38.81 38.82 5.4K
09:44 38.85 38.85 38.81 38.81 7.4K
09:45 38.81 38.83 38.78 38.83 6.7K
09:46 38.84 38.84 38.84 38.84 1.3K
09:47 38.85 38.85 38.83 38.83 0.8K
09:48 38.85 38.85 38.81 38.84 6.7K
09:49 38.84 38.85 38.84 38.85 1.3K
09:50 38.85 38.90 38.85 38.89 21.6K
09:51 38.89 38.89 38.86 38.89 6.6K
09:52 38.89 38.90 38.89 38.89 5.4K
09:53 38.89 38.89 38.86 38.88 1.5K
09:54 38.88 38.88 38.87 38.88 4.5K
09:55 38.89 38.92 38.89 38.92 14.7K
09:56 38.92 38.95 38.92 38.95 3.1K
09:57 38.95 38.95 38.90 38.92 13.8K
09:58 38.87 38.94 38.87 38.94 10.5K
09:59 38.93 38.93 38.90 38.90 0.7K
10:00 38.93 38.93 38.89 38.92 11.2K
10:01 38.88 38.92 38.88 38.92 1.3K
10:02 38.92 38.92 38.92 38.92 0.5K
10:03 38.92 38.93 38.91 38.91 2.4K
10:04 38.91 38.93 38.91 38.93 0.4K
10:05 38.93 38.96 38.93 38.96 29.5K
10:06 38.97 38.97 38.93 38.97 0.6K
10:07 38.98 38.99 38.98 38.98 7.1K
10:08 39.00 39.00 38.98 38.98 6.5K
10:09 38.98 38.98 38.96 38.97 2.8K
10:10 38.97 39.04 38.96 39.04 24.0K
10:11 39.04 39.08 39.04 39.08 1.9K
10:12 39.08 39.08 39.02 39.03 19.6K
10:13 39.09 39.09 39.05 39.05 5.3K
10:14 39.09 39.10 39.09 39.09 13.2K
10:15 39.09 39.10 39.09 39.10 0.3K
10:16 39.11 39.12 39.08 39.08 1.3K
10:17 39.06 39.06 39.03 39.06 14.0K
10:18 39.03 39.07 39.03 39.07 0.3K
10:19 39.06 39.07 39.06 39.07 1.0K
10:20 39.07 39.07 39.07 39.07 0.2K
10:21 39.03 39.03 38.97 38.97 26.9K
10:22 38.97 39.00 38.95 39.00 2.2K
10:23 38.99 38.99 38.99 38.99 1.0K
10:24 38.97 38.98 38.95 38.95 1.0K
10:25 38.98 39.00 38.98 39.00 0.5K
10:26 39.03 39.03 38.99 39.01 2.4K
10:27 39.02 39.03 39.00 39.01 1.3K
10:28 39.01 39.01 38.98 38.98 3.3K
10:29 38.98 38.98 38.94 38.94 12.8K
10:30 38.93 38.96 38.93 38.96 4.0K
10:31 38.97 39.00 38.97 38.99 13.3K
10:32 38.99 38.99 38.94 38.98 5.0K
10:33 38.98 38.98 38.98 38.98 0.6K
10:34 38.98 38.98 38.98 38.98 0.1K
10:35 38.91 38.97 38.91 38.95 10.2K
10:36 38.98 38.98 38.95 38.95 0.1K
10:37 38.94 38.94 38.94 38.94 0.7K
10:38 38.93 38.93 38.92 38.92 1.2K
10:39 38.95 38.95 38.92 38.95 6.5K
10:40 38.95 38.95 38.93 38.95 0.0K
10:41 38.95 38.99 38.92 38.99 0.1K
10:42 38.99 38.99 38.95 38.98 0.9K
10:43 38.98 38.98 38.95 38.95 12.2K
10:44 38.95 38.95 38.93 38.93 0.6K
10:45 38.93 38.93 38.93 38.93 1.1K
10:46 38.93 38.97 38.93 38.97 0.3K
10:47 38.97 38.99 38.93 38.93 2.0K
10:48 38.93 38.93 38.92 38.93 1.1K
10:49 38.93 38.93 38.93 38.93 0.1K
10:50 38.91 38.93 38.91 38.93 2.9K
10:51 38.94 38.94 38.94 38.94 0.1K
10:52 38.94 38.94 38.94 38.94 1.7K
10:53 38.90 38.94 38.90 38.90 6.1K
10:54 38.90 39.02 38.90 39.02 35.8K
10:55 39.02 39.02 38.98 38.98 3.5K
10:56 38.98 39.01 38.93 38.97 1.5K
10:57 38.97 38.97 38.94 38.97 5.3K
10:58 38.94 38.94 38.90 38.90 5.9K
10:59 38.93 38.93 38.90 38.90 4.7K
11:00 38.92 38.93 38.92 38.93 0.0K
11:01 38.90 38.94 38.90 38.94 1.1K
11:02 38.94 38.94 38.90 38.90 1.9K
11:03 38.91 38.91 38.85 38.85 5.2K
11:04 38.87 38.89 38.81 38.81 3.6K
11:05 38.84 38.86 38.83 38.86 4.6K
11:06 38.83 38.84 38.81 38.81 1.4K
11:07 38.85 38.85 38.85 38.85 0.4K
11:08 38.85 38.90 38.85 38.88 3.2K
11:09 38.83 38.88 38.83 38.88 7.0K
11:10 38.84 38.88 38.84 38.88 0.1K
11:11 38.86 38.89 38.86 38.86 0.6K
11:12 38.86 38.87 38.84 38.87 2.9K
11:13 38.89 38.89 38.86 38.86 0.6K
11:14 38.90 38.90 38.86 38.88 1.8K
11:15 38.89 38.90 38.86 38.86 1.9K
11:16 38.89 38.89 38.89 38.89 0.0K
11:17 38.87 38.89 38.87 38.89 2.1K
11:18 38.87 38.87 38.86 38.87 1.0K
11:19 38.87 38.87 38.82 38.82 12.2K
11:20 38.82 38.83 38.81 38.83 6.2K
11:21 38.81 38.81 38.81 38.81 0.5K
11:22 38.84 38.84 38.81 38.84 0.4K
11:23 38.84 38.84 38.84 38.84 1.0K
11:24 38.80 38.80 38.79 38.80 3.1K
11:25 38.78 38.78 38.75 38.78 0.7K
11:26 38.80 38.81 38.78 38.80 1.8K
11:27 38.80 38.80 38.77 38.79 10.3K
11:28 38.79 38.79 38.74 38.74 0.6K
11:29 38.77 38.77 38.76 38.76 2.1K
11:30 38.75 38.78 38.75 38.78 0.6K
11:31 38.78 38.79 38.78 38.79 0.6K
11:32 38.79 38.79 38.74 38.76 3.1K
11:33 38.76 38.80 38.76 38.77 3.6K
11:34 38.77 38.79 38.77 38.79 2.7K
11:35 38.79 38.79 38.74 38.76 6.3K
11:36 38.76 38.77 38.76 38.77 0.5K
11:37 38.78 38.83 38.78 38.83 0.3K
11:38 38.81 38.83 38.81 38.82 3.2K
11:39 38.82 38.84 38.81 38.84 2.7K
11:40 38.82 38.82 38.82 38.82 3.1K
11:41 38.83 38.87 38.83 38.87 1.2K
11:42 38.87 38.87 38.84 38.86 0.7K
11:43 38.86 38.87 38.86 38.86 1.0K
11:44 38.86 38.86 38.86 38.86 1.0K
11:45 38.86 38.86 38.81 38.81 5.5K
11:46 38.83 38.83 38.81 38.81 0.8K
11:47 38.82 38.82 38.76 38.76 5.6K
11:48 38.77 38.77 38.76 38.76 0.2K
11:49 38.75 38.77 38.75 38.75 4.0K
11:50 38.75 38.75 38.73 38.73 0.9K
11:51 38.73 38.75 38.73 38.75 1.0K
11:52 38.75 38.80 38.75 38.80 3.1K
11:53 38.78 38.78 38.78 38.78 0.5K
11:54 38.80 38.81 38.77 38.78 0.6K
11:55 38.78 38.78 38.78 38.78 0.1K
11:56 38.78 38.78 38.78 38.78 0.5K
11:57 38.80 38.80 38.78 38.79 2.0K
11:58 38.79 38.79 38.74 38.74 5.6K
12:00 38.73 38.77 38.73 38.77 1.3K
12:01 38.74 38.74 38.71 38.71 25.7K
12:02 38.71 38.71 38.70 38.71 85.4K
12:03 38.71 38.71 38.67 38.67 0.3K
12:04 38.67 38.69 38.67 38.69 0.4K
12:05 38.67 38.70 38.67 38.70 0.1K
12:06 38.70 38.71 38.68 38.68 1.1K
12:07 38.72 38.72 38.72 38.72 0.1K
12:08 38.72 38.75 38.72 38.75 8.2K
12:09 38.75 38.75 38.70 38.70 1.0K
12:10 38.65 38.68 38.65 38.65 3.1K
12:11 38.65 38.65 38.65 38.65 0.1K
12:12 38.65 38.65 38.65 38.65 0.5K
12:13 38.68 38.68 38.61 38.61 9.7K
12:14 38.60 38.61 38.60 38.61 3.5K
12:15 38.62 38.62 38.60 38.61 11.6K
12:16 38.60 38.62 38.60 38.61 77.2K
12:17 38.60 38.61 38.60 38.61 1.7K
12:18 38.60 38.61 38.60 38.60 0.5K
12:19 38.60 38.62 38.60 38.61 40.9K
12:20 38.63 38.69 38.62 38.68 9.6K
12:21 38.70 38.75 38.70 38.75 9.8K
12:22 38.75 38.75 38.71 38.71 1.3K
12:23 38.71 38.71 38.71 38.71 0.1K
12:24 38.69 38.69 38.65 38.69 3.7K
12:25 38.72 38.72 38.68 38.68 5.3K
12:26 38.66 38.67 38.66 38.67 0.5K
12:27 38.63 38.66 38.63 38.66 2.0K
12:29 38.64 38.66 38.63 38.66 0.2K
12:30 38.67 38.68 38.67 38.68 1.6K
12:31 38.70 38.74 38.70 38.74 1.1K
12:32 38.73 38.73 38.69 38.69 2.8K
12:33 38.68 38.68 38.68 38.68 0.2K
12:34 38.68 38.68 38.68 38.68 0.2K
12:35 38.68 38.71 38.68 38.71 6.0K
12:36 38.74 38.74 38.74 38.74 0.0K
12:37 38.74 38.74 38.74 38.74 0.2K
12:38 38.74 38.74 38.69 38.69 1.0K
12:39 38.74 38.74 38.70 38.74 5.0K
12:40 38.74 38.74 38.74 38.74 0.0K
12:41 38.74 38.74 38.70 38.70 0.1K
12:42 38.74 38.74 38.74 38.74 0.0K
12:43 38.71 38.71 38.70 38.70 6.2K
12:44 38.70 38.73 38.70 38.73 0.5K
12:45 38.73 38.73 38.73 38.73 0.0K
12:46 38.73 38.73 38.73 38.73 2.0K
12:47 38.69 38.69 38.68 38.68 12.0K
12:48 38.65 38.66 38.65 38.65 4.5K
12:49 38.70 38.70 38.65 38.65 2.9K
12:50 38.69 38.69 38.66 38.69 0.1K
12:51 38.69 38.69 38.69 38.69 0.0K
12:53 38.69 38.69 38.69 38.69 0.1K
12:54 38.69 38.69 38.69 38.69 0.1K
12:55 38.69 38.69 38.67 38.67 0.4K
12:56 38.67 38.67 38.67 38.67 1.5K
12:57 38.67 38.68 38.67 38.68 0.3K
12:58 38.68 38.68 38.68 38.68 0.7K
12:59 38.65 38.71 38.65 38.71 1.7K
13:00 38.71 38.71 38.67 38.67 0.5K
13:01 38.72 38.72 38.72 38.72 0.4K
13:02 38.72 38.72 38.72 38.72 2.0K
13:03 38.74 38.74 38.71 38.71 0.2K
13:04 38.71 38.74 38.71 38.71 0.5K
13:05 38.71 38.75 38.71 38.74 2.1K
13:06 38.71 38.74 38.71 38.71 0.2K
13:07 38.71 38.74 38.71 38.74 0.1K
13:08 38.74 38.75 38.74 38.74 0.8K
13:09 38.74 38.74 38.74 38.74 0.2K
13:10 38.76 38.76 38.74 38.74 1.0K
13:11 38.76 38.76 38.76 38.76 0.0K
13:12 38.77 38.77 38.75 38.77 13.5K
13:13 38.77 38.81 38.77 38.81 1.5K
13:14 38.81 38.81 38.77 38.80 0.7K
13:15 38.80 38.80 38.80 38.80 0.1K
13:16 38.78 38.78 38.78 38.78 0.7K
13:17 38.77 38.77 38.77 38.77 0.0K
13:18 38.77 38.79 38.77 38.79 0.2K
13:19 38.79 38.81 38.75 38.81 6.7K
13:20 38.77 38.81 38.77 38.81 0.9K
13:21 38.80 38.80 38.76 38.76 0.8K
13:22 38.80 38.80 38.76 38.76 0.4K
13:23 38.80 38.80 38.77 38.77 0.5K
13:24 38.76 38.79 38.76 38.79 0.0K
13:25 38.77 38.80 38.77 38.80 1.5K
13:26 38.79 38.79 38.77 38.79 0.0K
13:27 38.79 38.79 38.75 38.75 1.1K
13:28 38.74 38.76 38.74 38.76 0.2K
13:29 38.75 38.75 38.73 38.73 0.9K
13:30 38.71 38.72 38.71 38.71 4.4K
13:31 38.71 38.74 38.71 38.74 0.2K
13:32 38.71 38.71 38.71 38.71 0.0K
13:33 38.74 38.74 38.74 38.74 1.9K
13:34 38.76 38.76 38.76 38.76 1.0K
13:35 38.73 38.77 38.73 38.77 0.1K
13:36 38.77 38.77 38.77 38.77 1.1K
13:37 38.75 38.75 38.75 38.75 0.1K
13:38 38.74 38.75 38.73 38.75 0.1K
13:39 38.72 38.74 38.72 38.72 0.3K
13:40 38.72 38.72 38.72 38.72 0.1K
13:41 38.71 38.72 38.71 38.72 8.8K
13:42 38.72 38.72 38.69 38.69 0.1K
13:43 38.69 38.69 38.69 38.69 0.0K
13:44 38.69 38.69 38.65 38.65 0.9K
13:45 38.66 38.70 38.66 38.70 0.2K
13:46 38.66 38.70 38.66 38.70 0.1K
13:47 38.66 38.66 38.66 38.66 0.1K
13:48 38.66 38.67 38.66 38.67 0.3K
13:49 38.67 38.67 38.67 38.67 0.0K
13:50 38.70 38.70 38.66 38.66 6.3K
13:51 38.69 38.69 38.65 38.65 6.3K
13:52 38.68 38.68 38.68 38.68 0.8K
13:53 38.65 38.65 38.65 38.65 0.2K
13:54 38.68 38.68 38.68 38.68 0.0K
13:55 38.68 38.69 38.67 38.69 1.3K
13:56 38.66 38.68 38.66 38.68 0.3K
13:57 38.69 38.69 38.69 38.69 0.8K
13:58 38.70 38.70 38.67 38.69 1.1K
13:59 38.66 38.66 38.66 38.66 0.3K
14:00 38.65 38.69 38.65 38.69 0.3K
14:01 38.69 38.69 38.66 38.66 1.4K
14:02 38.69 38.69 38.65 38.65 0.4K
14:03 38.69 38.69 38.66 38.66 0.0K
14:04 38.65 38.65 38.64 38.64 18.0K
14:05 38.62 38.65 38.61 38.65 1.3K
14:06 38.63 38.63 38.63 38.63 0.1K
14:07 38.66 38.66 38.65 38.65 0.9K
14:08 38.65 38.65 38.65 38.65 0.3K
14:09 38.65 38.66 38.65 38.65 1.5K
14:10 38.65 38.65 38.65 38.65 0.5K
14:11 38.68 38.69 38.68 38.69 0.5K
14:12 38.72 38.72 38.67 38.67 1.1K
14:13 38.70 38.70 38.68 38.68 0.0K
14:14 38.68 38.69 38.66 38.69 1.7K
14:15 38.65 38.65 38.65 38.65 2.0K
14:16 38.69 38.69 38.65 38.65 0.3K
14:17 38.65 38.65 38.65 38.65 0.0K
14:18 38.69 38.69 38.65 38.65 0.8K
14:19 38.64 38.67 38.64 38.67 4.8K
14:20 38.65 38.66 38.64 38.66 5.6K
14:21 38.65 38.65 38.65 38.65 2.7K
14:22 38.65 38.65 38.64 38.64 2.6K
14:23 38.64 38.64 38.64 38.64 0.9K
14:24 38.63 38.66 38.63 38.66 7.8K
14:25 38.66 38.66 38.66 38.66 0.1K
14:26 38.63 38.65 38.63 38.65 1.0K
14:27 38.62 38.62 38.62 38.62 0.9K
14:28 38.62 38.63 38.60 38.63 5.5K
14:29 38.63 38.63 38.63 38.63 1.5K
14:30 38.66 38.66 38.66 38.66 11.8K
14:31 38.66 38.66 38.66 38.66 0.0K
14:32 38.67 38.68 38.66 38.66 4.0K
14:33 38.66 38.66 38.64 38.64 0.1K
14:34 38.66 38.66 38.66 38.66 0.8K
14:35 38.66 38.66 38.65 38.65 0.7K
14:36 38.65 38.65 38.64 38.64 18.2K
14:37 38.64 38.68 38.64 38.68 14.2K
14:38 38.71 38.71 38.70 38.70 5.3K
14:39 38.70 38.70 38.70 38.70 2.4K
14:40 38.71 38.74 38.71 38.74 1.5K
14:41 38.75 38.77 38.75 38.77 1.5K
14:42 38.78 38.78 38.78 38.78 0.1K
14:43 38.80 38.80 38.80 38.80 5.6K
14:44 38.80 38.81 38.80 38.81 1.9K
14:45 38.80 38.84 38.80 38.84 6.0K
14:46 38.84 38.84 38.83 38.83 0.4K
14:47 38.78 38.78 38.78 38.78 22.0K
14:48 38.81 38.81 38.79 38.79 2.7K
14:49 38.81 38.83 38.80 38.80 5.2K
14:50 38.80 38.85 38.80 38.85 7.4K
14:51 38.85 38.85 38.85 38.85 0.1K
14:52 38.82 38.82 38.82 38.82 0.5K
14:53 38.81 38.81 38.80 38.80 10.3K
14:54 38.82 38.82 38.78 38.79 35.4K
14:55 38.79 38.80 38.79 38.80 0.3K
14:56 38.80 38.80 38.79 38.79 1.7K
14:57 38.80 38.80 38.79 38.79 0.3K
14:58 38.79 38.79 38.75 38.75 11.9K
14:59 38.74 38.77 38.72 38.77 1.4K
15:00 38.76 38.82 38.76 38.82 10.0K
15:01 38.84 38.92 38.84 38.92 18.3K
15:02 38.95 38.95 38.91 38.91 1.2K
15:03 38.94 38.94 38.91 38.92 2.4K
15:04 38.91 38.94 38.91 38.94 4.8K
15:05 38.94 38.94 38.90 38.92 3.6K
15:06 38.92 38.93 38.91 38.93 9.5K
15:07 38.92 38.98 38.92 38.96 46.0K
15:08 38.97 38.97 38.95 38.95 10.6K
15:09 38.97 39.09 38.97 39.09 36.8K
15:10 39.09 39.09 39.05 39.05 8.8K
15:11 39.05 39.05 38.98 38.98 3.8K
15:12 38.97 38.97 38.94 38.95 1.5K
15:13 38.95 38.95 38.94 38.94 2.9K
15:14 38.95 38.95 38.94 38.94 2.5K
15:15 38.94 38.96 38.90 38.95 64.7K
15:16 38.97 38.97 38.90 38.94 26.6K
15:17 38.93 39.02 38.93 39.01 10.7K
15:18 39.04 39.08 39.03 39.04 16.7K
15:19 39.05 39.11 39.04 39.10 40.5K
15:20 39.10 39.10 39.07 39.07 10.7K
15:21 39.08 39.08 39.01 39.01 15.6K
15:22 39.04 39.06 38.98 39.02 37.7K
15:23 39.03 39.10 39.03 39.05 20.0K
15:24 39.05 39.07 39.01 39.05 20.9K
15:25 39.01 39.02 38.98 38.98 5.6K
15:26 38.97 39.01 38.97 38.97 3.6K
15:27 38.99 39.01 38.97 39.01 5.0K
15:28 39.01 39.01 39.00 39.00 5.8K
15:29 39.01 39.01 38.99 38.99 9.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible