Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 35.20 35.20 35.20 35.20 43.9K
09:15 35.17 35.24 35.12 35.24 68.2K
09:16 35.28 35.38 35.16 35.36 70.3K
09:17 35.42 35.42 35.29 35.32 22.8K
09:18 35.20 35.22 35.12 35.12 127.2K
09:19 35.15 35.15 35.03 35.13 61.1K
09:20 35.12 35.19 35.10 35.19 12.0K
09:21 35.18 35.45 35.18 35.40 70.8K
09:22 35.39 35.39 35.32 35.33 58.2K
09:23 35.30 35.30 35.21 35.24 10.6K
09:24 35.20 35.24 35.20 35.24 7.3K
09:25 35.28 35.38 35.26 35.35 24.5K
09:26 35.31 35.57 35.31 35.57 140.6K
09:27 35.62 35.62 35.51 35.52 16.8K
09:28 35.47 35.48 35.43 35.43 25.3K
09:29 35.46 35.48 35.41 35.45 4.2K
09:30 35.51 35.53 35.47 35.47 58.6K
09:31 35.43 35.51 35.42 35.45 5.3K
09:32 35.45 35.45 35.42 35.44 8.5K
09:33 35.44 35.48 35.41 35.46 3.1K
09:34 35.46 35.50 35.45 35.50 11.9K
09:35 35.53 35.65 35.53 35.65 70.4K
09:36 35.62 35.62 35.50 35.50 9.2K
09:37 35.50 35.55 35.47 35.47 56.3K
09:38 35.44 35.44 35.40 35.40 15.7K
09:39 35.46 35.68 35.46 35.68 47.8K
09:40 35.71 35.78 35.69 35.69 77.0K
09:41 35.70 35.70 35.64 35.64 28.5K
09:42 35.63 35.63 35.59 35.59 11.8K
09:43 35.61 35.61 35.56 35.57 11.3K
09:44 35.56 35.64 35.50 35.64 127.0K
09:45 35.55 35.71 35.55 35.65 38.2K
09:46 35.61 35.65 35.60 35.65 26.6K
09:47 35.63 35.72 35.63 35.68 62.3K
09:48 35.64 35.65 35.56 35.60 25.4K
09:49 35.57 35.57 35.50 35.50 7.9K
09:50 35.55 35.64 35.55 35.64 16.5K
09:51 35.65 35.65 35.63 35.63 2.4K
09:52 35.63 35.64 35.61 35.64 4.8K
09:53 35.61 35.70 35.61 35.67 17.8K
09:54 35.64 35.64 35.60 35.61 1.9K
09:55 35.61 35.61 35.60 35.61 7.2K
09:56 35.61 35.66 35.60 35.64 21.8K
09:57 35.66 35.71 35.66 35.68 23.1K
09:58 35.68 35.72 35.68 35.69 2.9K
09:59 35.69 35.86 35.69 35.80 76.4K
10:00 35.82 35.83 35.79 35.79 30.6K
10:01 35.79 35.85 35.78 35.85 6.9K
10:02 35.82 35.85 35.82 35.85 13.7K
10:03 35.85 35.85 35.78 35.80 5.4K
10:04 35.81 35.90 35.81 35.90 20.4K
10:05 35.90 36.00 35.90 35.94 37.0K
10:06 35.94 35.94 35.90 35.91 19.2K
10:07 35.91 35.91 35.81 35.85 5.4K
10:08 35.82 35.85 35.81 35.81 4.1K
10:09 35.81 35.86 35.81 35.83 7.9K
10:10 35.86 35.88 35.82 35.82 6.0K
10:11 35.78 35.80 35.72 35.80 18.7K
10:12 35.80 35.80 35.76 35.80 4.4K
10:13 35.81 35.81 35.77 35.78 4.5K
10:14 35.74 35.79 35.71 35.71 88.2K
10:15 35.72 35.77 35.69 35.75 9.2K
10:16 35.75 35.79 35.75 35.75 18.6K
10:17 35.76 35.79 35.76 35.77 3.7K
10:18 35.80 35.83 35.79 35.79 8.3K
10:19 35.82 35.82 35.77 35.81 1.0K
10:20 35.84 35.86 35.82 35.82 30.6K
10:21 35.85 35.85 35.77 35.82 10.3K
10:22 35.81 35.90 35.80 35.88 34.9K
10:23 35.90 35.90 35.88 35.88 4.1K
10:24 35.91 35.98 35.91 35.96 18.9K
10:25 35.96 35.99 35.88 35.88 12.9K
10:26 35.85 35.85 35.80 35.80 3.9K
10:27 35.80 35.80 35.75 35.75 20.5K
10:28 35.75 35.75 35.64 35.66 39.6K
10:29 35.67 35.67 35.65 35.66 1.0K
10:30 35.71 35.75 35.71 35.75 11.9K
10:31 35.72 35.77 35.71 35.77 3.2K
10:32 35.77 35.80 35.77 35.79 6.3K
10:33 35.81 35.81 35.70 35.70 40.0K
10:34 35.69 35.69 35.62 35.62 54.2K
10:35 35.65 35.65 35.62 35.62 1.8K
10:36 35.65 35.65 35.60 35.60 25.7K
10:37 35.60 35.68 35.60 35.68 6.8K
10:38 35.65 35.65 35.64 35.65 1.8K
10:39 35.65 35.65 35.62 35.65 1.9K
10:40 35.66 35.67 35.62 35.67 5.3K
10:41 35.66 35.70 35.66 35.69 6.6K
10:42 35.67 35.70 35.67 35.70 1.9K
10:43 35.72 35.73 35.69 35.69 5.1K
10:44 35.69 35.73 35.69 35.73 1.1K
10:45 35.71 35.72 35.65 35.65 7.5K
10:46 35.65 35.68 35.65 35.67 0.7K
10:47 35.62 35.81 35.62 35.81 34.6K
10:48 35.79 35.81 35.79 35.79 0.5K
10:49 35.79 35.84 35.79 35.83 1.1K
10:50 35.84 35.84 35.81 35.84 3.5K
10:51 35.82 35.84 35.79 35.83 1.5K
10:52 35.83 35.83 35.83 35.83 0.3K
10:53 35.80 35.80 35.78 35.78 0.3K
10:54 35.78 35.78 35.75 35.75 1.1K
10:55 35.75 35.76 35.73 35.76 5.9K
10:56 35.76 35.82 35.76 35.82 3.0K
10:57 35.82 35.82 35.82 35.82 0.6K
10:58 35.82 35.82 35.79 35.80 3.6K
10:59 35.80 35.80 35.76 35.76 0.1K
11:00 35.76 35.79 35.76 35.79 0.4K
11:01 35.79 35.82 35.79 35.82 2.0K
11:02 35.84 35.85 35.70 35.70 157.7K
11:03 35.71 35.72 35.68 35.72 3.4K
11:04 35.72 35.72 35.68 35.68 11.8K
11:05 35.68 35.70 35.67 35.70 11.5K
11:06 35.70 35.71 35.67 35.67 5.3K
11:07 35.67 35.67 35.65 35.65 3.4K
11:08 35.68 35.69 35.68 35.68 2.5K
11:09 35.68 35.69 35.68 35.68 2.4K
11:10 35.68 35.68 35.68 35.68 0.1K
11:11 35.70 35.71 35.67 35.70 8.8K
11:12 35.70 35.70 35.66 35.66 5.9K
11:13 35.66 35.68 35.66 35.68 3.1K
11:14 35.68 35.68 35.60 35.62 17.2K
11:15 35.62 35.62 35.60 35.60 0.1K
11:16 35.62 35.62 35.59 35.59 2.2K
11:17 35.61 35.64 35.61 35.64 5.0K
11:18 35.65 35.65 35.61 35.64 2.7K
11:19 35.64 35.64 35.62 35.64 0.2K
11:20 35.64 35.64 35.61 35.61 1.3K
11:21 35.64 35.64 35.60 35.61 1.3K
11:22 35.60 35.64 35.60 35.63 5.2K
11:23 35.63 35.63 35.56 35.59 1.7K
11:24 35.56 35.60 35.56 35.60 0.2K
11:25 35.58 35.60 35.58 35.60 0.5K
11:26 35.57 35.57 35.43 35.49 71.6K
11:27 35.44 35.49 35.44 35.49 4.3K
11:28 35.50 35.50 35.50 35.50 10.5K
11:29 35.50 35.50 35.49 35.50 0.3K
11:30 35.50 35.50 35.48 35.49 7.0K
11:31 35.51 35.53 35.51 35.53 9.6K
11:32 35.53 35.55 35.51 35.54 1.0K
11:33 35.52 35.53 35.51 35.51 0.0K
11:34 35.51 35.51 35.51 35.51 2.1K
11:35 35.52 35.54 35.49 35.54 18.9K
11:36 35.54 35.60 35.51 35.51 35.5K
11:37 35.51 35.53 35.51 35.51 0.1K
11:38 35.51 35.54 35.51 35.54 1.2K
11:39 35.51 35.51 35.50 35.50 10.0K
11:40 35.47 35.50 35.47 35.50 0.3K
11:41 35.48 35.50 35.48 35.50 0.2K
11:42 35.47 35.50 35.47 35.47 0.6K
11:43 35.51 35.51 35.50 35.50 3.0K
11:44 35.50 35.52 35.50 35.51 2.8K
11:45 35.51 35.51 35.49 35.49 0.8K
11:46 35.50 35.50 35.48 35.50 1.5K
11:47 35.50 35.50 35.47 35.47 1.3K
11:48 35.48 35.48 35.48 35.48 0.1K
11:49 35.48 35.48 35.48 35.48 0.5K
11:50 35.48 35.48 35.48 35.48 0.0K
11:51 35.49 35.49 35.47 35.47 12.3K
11:52 35.47 35.47 35.46 35.47 0.2K
11:53 35.47 35.47 35.47 35.47 0.8K
11:54 35.46 35.48 35.46 35.48 6.7K
11:55 35.49 35.49 35.49 35.49 1.0K
11:56 35.50 35.50 35.46 35.46 10.8K
11:57 35.46 35.49 35.46 35.49 1.2K
11:58 35.49 35.49 35.49 35.49 0.3K
11:59 35.49 35.49 35.49 35.49 1.2K
12:00 35.49 35.49 35.49 35.49 0.2K
12:01 35.46 35.49 35.46 35.49 3.4K
12:02 35.49 35.49 35.46 35.46 0.2K
12:03 35.46 35.46 35.46 35.46 1.2K
12:04 35.49 35.49 35.46 35.48 1.7K
12:05 35.48 35.48 35.46 35.48 1.2K
12:06 35.48 35.48 35.48 35.48 0.9K
12:07 35.46 35.48 35.46 35.48 0.2K
12:08 35.48 35.48 35.46 35.48 0.8K
12:09 35.46 35.48 35.46 35.48 1.0K
12:10 35.48 35.48 35.46 35.48 0.9K
12:11 35.46 35.48 35.46 35.48 1.5K
12:12 35.46 35.46 35.46 35.46 1.4K
12:13 35.45 35.46 35.45 35.45 0.3K
12:14 35.45 35.45 35.42 35.43 10.9K
12:15 35.46 35.46 35.44 35.44 0.2K
12:16 35.46 35.46 35.44 35.46 0.8K
12:17 35.44 35.46 35.42 35.42 1.2K
12:19 35.42 35.45 35.42 35.45 0.2K
12:20 35.45 35.46 35.43 35.43 0.3K
12:21 35.43 35.46 35.43 35.46 0.3K
12:22 35.46 35.46 35.46 35.46 1.0K
12:23 35.46 35.46 35.44 35.46 0.5K
12:24 35.46 35.46 35.45 35.46 3.2K
12:25 35.46 35.46 35.44 35.46 0.6K
12:26 35.46 35.46 35.44 35.44 0.2K
12:27 35.46 35.46 35.46 35.46 0.4K
12:28 35.44 35.44 35.42 35.44 2.9K
12:29 35.43 35.43 35.42 35.43 1.1K
12:30 35.43 35.57 35.43 35.53 101.5K
12:31 35.51 35.53 35.51 35.53 0.1K
12:32 35.54 35.59 35.54 35.59 2.8K
12:33 35.60 35.60 35.58 35.59 4.4K
12:34 35.59 35.62 35.59 35.62 11.0K
12:35 35.64 35.71 35.64 35.68 26.0K
12:36 35.68 35.72 35.67 35.72 6.3K
12:37 35.72 35.74 35.72 35.74 11.3K
12:38 35.73 35.76 35.73 35.74 17.3K
12:39 35.67 35.76 35.67 35.70 25.6K
12:40 35.67 35.72 35.67 35.70 12.3K
12:41 35.70 35.70 35.66 35.67 3.3K
12:42 35.64 35.67 35.64 35.65 1.2K
12:43 35.68 35.69 35.65 35.69 0.7K
12:44 35.70 35.72 35.70 35.72 27.4K
12:45 35.74 35.75 35.72 35.72 3.9K
12:46 35.71 35.74 35.71 35.74 0.2K
12:47 35.73 35.74 35.67 35.67 9.7K
12:48 35.67 35.67 35.67 35.67 0.1K
12:49 35.68 35.70 35.68 35.70 1.6K
12:50 35.66 35.66 35.63 35.66 7.1K
12:51 35.66 35.66 35.62 35.62 0.7K
12:52 35.62 35.66 35.62 35.66 7.2K
12:54 35.69 35.72 35.69 35.72 0.1K
12:55 35.71 35.74 35.71 35.74 1.7K
12:56 35.75 35.75 35.70 35.70 3.4K
12:57 35.71 35.76 35.71 35.76 22.0K
12:58 35.76 35.76 35.73 35.73 2.5K
12:59 35.73 35.91 35.73 35.88 113.5K
13:00 35.87 35.88 35.84 35.84 0.7K
13:01 35.84 35.84 35.77 35.77 31.9K
13:02 35.82 35.82 35.76 35.82 12.0K
13:03 35.76 35.83 35.76 35.82 5.1K
13:04 35.82 35.82 35.77 35.77 5.8K
13:05 35.80 35.80 35.80 35.80 3.5K
13:06 35.80 35.82 35.80 35.82 6.4K
13:07 35.80 35.83 35.80 35.80 1.5K
13:08 35.83 36.11 35.81 36.10 296.7K
13:09 36.10 36.17 36.07 36.07 29.7K
13:10 36.05 36.05 36.02 36.03 0.4K
13:11 36.03 36.04 36.03 36.04 0.1K
13:12 36.05 36.07 36.04 36.05 7.1K
13:13 36.07 36.07 36.05 36.05 2.2K
13:14 36.05 36.15 36.04 36.06 63.1K
13:15 36.10 36.10 36.01 36.01 32.3K
13:16 36.02 36.07 36.02 36.02 3.9K
13:17 36.07 36.07 36.02 36.06 1.8K
13:18 36.03 36.04 36.02 36.04 19.2K
13:19 36.00 36.00 35.92 35.98 22.8K
13:20 36.04 36.08 36.02 36.08 34.5K
13:21 36.08 36.08 36.07 36.07 1.7K
13:22 36.07 36.07 36.04 36.04 0.5K
13:23 36.04 36.04 36.04 36.04 0.4K
13:24 36.04 36.04 36.00 36.01 1.2K
13:25 36.04 36.04 35.90 35.97 104.7K
13:26 35.95 35.95 35.85 35.85 7.1K
13:27 35.88 35.91 35.87 35.88 5.2K
13:28 35.93 35.99 35.93 35.99 2.5K
13:29 35.96 35.99 35.96 35.99 16.5K
13:30 35.93 35.97 35.93 35.97 17.0K
13:31 35.95 35.97 35.94 35.97 5.8K
13:32 35.97 35.99 35.97 35.98 3.1K
13:33 36.01 36.04 35.99 36.04 11.0K
13:34 35.98 35.99 35.98 35.99 2.2K
13:35 35.98 36.01 35.98 35.98 0.7K
13:36 35.97 35.98 35.91 35.91 6.8K
13:37 35.94 35.94 35.91 35.93 0.2K
13:38 35.93 35.93 35.93 35.93 0.1K
13:39 35.93 35.93 35.87 35.87 27.2K
13:40 35.91 35.93 35.87 35.90 34.0K
13:41 35.89 35.92 35.89 35.92 3.1K
13:42 35.92 35.92 35.91 35.91 1.2K
13:44 35.89 35.91 35.89 35.90 2.4K
13:45 35.90 35.92 35.89 35.89 2.5K
13:46 35.90 35.90 35.90 35.90 0.1K
13:47 35.90 35.93 35.90 35.90 2.5K
13:48 35.90 35.91 35.89 35.89 0.4K
13:49 35.90 35.91 35.90 35.90 6.8K
13:50 35.90 35.90 35.90 35.90 6.3K
13:51 35.88 35.88 35.88 35.88 0.7K
13:52 35.90 35.90 35.88 35.88 0.6K
13:53 35.89 35.89 35.88 35.89 1.2K
13:54 35.87 35.89 35.85 35.87 31.3K
13:55 35.85 35.90 35.85 35.90 1.3K
13:56 35.87 35.90 35.86 35.86 10.1K
13:57 35.87 35.87 35.87 35.87 0.8K
13:58 35.82 35.82 35.80 35.81 10.1K
13:59 35.84 35.85 35.84 35.85 0.9K
14:00 36.14 36.23 36.09 36.13 217.8K
14:01 36.11 36.31 36.11 36.23 94.5K
14:02 36.21 36.31 36.21 36.31 27.9K
14:03 36.29 36.30 36.28 36.28 0.7K
14:04 36.28 36.40 36.28 36.38 64.1K
14:05 36.39 36.42 36.34 36.42 28.6K
14:06 36.44 36.44 36.33 36.33 5.8K
14:07 36.35 36.35 36.22 36.22 116.9K
14:08 36.21 36.24 36.21 36.21 1.7K
14:09 36.21 36.36 36.21 36.34 164.7K
14:10 36.31 36.31 36.27 36.30 6.1K
14:11 36.25 36.28 36.25 36.25 10.8K
14:12 36.25 36.25 36.25 36.25 17.2K
14:13 36.25 36.25 36.20 36.20 2.6K
14:14 36.21 36.23 36.20 36.23 15.7K
14:15 36.20 36.23 36.20 36.23 34.1K
14:16 36.24 36.25 36.24 36.24 2.3K
14:17 36.24 36.26 36.23 36.25 8.4K
14:18 36.25 36.25 36.21 36.23 20.4K
14:19 36.22 36.22 36.20 36.20 10.6K
14:20 36.22 36.23 36.22 36.22 2.1K
14:21 36.20 36.25 36.20 36.25 16.6K
14:22 36.25 36.25 36.21 36.21 2.5K
14:23 36.24 36.24 36.21 36.21 1.3K
14:24 36.23 36.23 36.23 36.23 0.1K
14:25 36.20 36.23 36.20 36.23 2.3K
14:26 36.20 36.23 36.20 36.20 5.8K
14:27 36.15 36.20 36.15 36.20 17.2K
14:28 36.17 36.20 36.17 36.20 0.5K
14:29 36.18 36.18 36.17 36.18 0.9K
14:30 36.19 36.20 36.18 36.18 5.8K
14:31 36.18 36.18 36.05 36.05 20.2K
14:32 36.08 36.10 36.08 36.08 1.7K
14:33 36.08 36.11 36.08 36.08 0.4K
14:34 36.08 36.08 36.05 36.05 5.2K
14:35 36.06 36.09 36.06 36.09 0.4K
14:36 36.06 36.07 36.06 36.07 0.1K
14:37 36.07 36.09 36.07 36.07 1.0K
14:38 36.07 36.10 36.05 36.07 6.9K
14:39 36.05 36.07 36.05 36.07 0.2K
14:40 36.06 36.07 36.06 36.06 3.1K
14:41 36.06 36.06 36.05 36.05 3.9K
14:42 36.07 36.09 36.06 36.08 2.4K
14:43 36.08 36.13 36.08 36.10 6.2K
14:44 36.11 36.15 36.10 36.13 8.2K
14:45 36.10 36.15 36.09 36.15 17.0K
14:46 36.15 36.15 36.11 36.13 2.3K
14:47 36.13 36.15 36.12 36.15 7.0K
14:48 36.16 36.18 36.09 36.14 50.6K
14:49 36.15 36.16 36.14 36.14 2.1K
14:50 36.13 36.13 36.09 36.09 7.3K
14:51 36.09 36.09 36.09 36.09 2.4K
14:52 36.07 36.11 36.07 36.09 12.4K
14:53 36.10 36.10 36.06 36.07 1.5K
14:54 36.06 36.09 36.06 36.09 14.8K
14:55 36.07 36.09 36.06 36.07 1.1K
14:56 36.10 36.13 36.09 36.09 3.9K
14:57 36.09 36.10 36.09 36.10 11.6K
14:58 36.10 36.11 36.10 36.10 3.6K
14:59 36.11 36.12 36.09 36.10 6.2K
15:00 36.14 36.14 36.14 36.14 1.7K
15:01 36.12 36.12 36.11 36.12 4.9K
15:02 36.13 36.13 36.08 36.11 8.8K
15:03 36.08 36.10 36.08 36.08 7.4K
15:04 36.10 36.12 36.07 36.10 5.4K
15:05 36.10 36.12 36.10 36.10 16.5K
15:06 36.13 36.16 36.13 36.16 28.8K
15:07 36.18 36.30 36.16 36.25 59.0K
15:08 36.25 36.25 36.22 36.22 1.9K
15:09 36.24 36.24 36.21 36.24 4.2K
15:10 36.24 36.24 36.22 36.24 5.2K
15:11 36.23 36.25 36.22 36.24 17.7K
15:12 36.24 36.25 36.20 36.21 13.9K
15:13 36.20 36.22 36.15 36.15 19.7K
15:14 36.15 36.18 36.15 36.17 14.7K
15:15 36.16 36.21 36.15 36.21 25.3K
15:16 36.20 36.20 36.19 36.20 9.7K
15:17 36.20 36.20 36.19 36.20 17.9K
15:18 36.20 36.22 36.16 36.22 14.9K
15:19 36.22 36.25 36.21 36.25 7.0K
15:20 36.25 36.25 36.22 36.24 24.1K
15:21 36.19 36.22 36.14 36.15 15.8K
15:22 36.15 36.19 36.01 36.10 140.0K
15:23 36.09 36.10 36.09 36.09 7.2K
15:24 36.09 36.10 36.08 36.09 49.6K
15:25 36.10 36.10 36.09 36.10 5.6K
15:26 36.13 36.18 36.13 36.16 76.3K
15:27 36.13 36.13 36.06 36.06 22.5K
15:28 36.06 36.10 36.06 36.10 27.3K
15:29 36.10 36.12 36.05 36.12 22.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible