Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.05 35.05 35.05 35.05 39.7K
09:15 35.14 35.20 35.14 35.15 44.6K
09:16 34.86 35.07 34.86 35.07 99.0K
09:17 35.09 35.22 35.09 35.21 27.5K
09:18 35.29 35.29 35.21 35.21 25.7K
09:19 35.17 35.17 35.04 35.04 14.8K
09:20 35.07 35.07 34.90 34.90 34.4K
09:21 34.93 34.93 34.80 34.80 20.1K
09:22 34.83 35.01 34.81 35.01 50.3K
09:23 35.05 35.13 35.05 35.13 29.6K
09:24 35.14 35.16 34.98 34.99 23.1K
09:25 34.98 35.00 34.92 34.94 48.9K
09:26 34.99 35.00 34.89 34.90 46.2K
09:27 34.96 35.06 34.94 35.06 43.1K
09:28 35.07 35.23 35.07 35.23 8.9K
09:29 35.24 35.24 35.14 35.21 16.1K
09:30 35.24 35.24 35.14 35.22 30.8K
09:31 35.22 35.26 35.19 35.19 4.7K
09:32 35.19 35.30 35.18 35.29 17.7K
09:33 35.29 35.30 35.23 35.30 23.9K
09:34 35.33 35.33 35.24 35.24 20.0K
09:35 35.23 35.26 35.23 35.25 7.6K
09:36 35.25 35.34 35.25 35.34 25.4K
09:37 35.36 35.37 35.32 35.35 6.3K
09:38 35.40 35.40 35.25 35.29 24.6K
09:39 35.28 35.35 35.25 35.25 34.6K
09:40 35.25 35.25 35.17 35.17 7.6K
09:41 35.18 35.18 35.15 35.15 7.7K
09:42 35.15 35.18 35.15 35.16 3.6K
09:43 35.19 35.19 35.14 35.15 14.5K
09:44 35.15 35.15 35.10 35.15 4.6K
09:45 35.15 35.18 35.15 35.17 4.4K
09:46 35.17 35.19 35.17 35.17 4.6K
09:47 35.17 35.20 35.17 35.17 4.4K
09:48 35.17 35.19 35.15 35.19 2.0K
09:49 35.15 35.23 35.14 35.17 4.8K
09:50 35.17 35.19 35.15 35.18 8.8K
09:51 35.17 35.17 35.11 35.14 19.1K
09:52 35.10 35.15 35.10 35.14 3.8K
09:53 35.14 35.16 35.09 35.15 35.0K
09:54 35.14 35.20 35.14 35.18 2.7K
09:55 35.18 35.18 35.16 35.16 1.6K
09:56 35.17 35.17 35.12 35.14 5.8K
09:57 35.13 35.19 35.13 35.19 11.5K
09:58 35.19 35.22 35.18 35.22 21.1K
09:59 35.19 35.22 35.18 35.22 1.2K
10:00 35.22 35.22 35.22 35.22 6.7K
10:01 35.22 35.22 35.21 35.22 4.0K
10:02 35.22 35.24 35.22 35.24 1.6K
10:03 35.25 35.29 35.24 35.29 20.4K
10:04 35.28 35.29 35.28 35.28 3.0K
10:05 35.25 35.29 35.25 35.29 2.0K
10:06 35.29 35.34 35.29 35.34 6.4K
10:07 35.33 35.33 35.31 35.33 3.0K
10:08 35.33 35.33 35.30 35.33 6.3K
10:09 35.32 35.33 35.32 35.32 4.7K
10:10 35.37 35.37 35.34 35.37 25.3K
10:11 35.37 35.40 35.37 35.40 5.0K
10:12 35.40 35.40 35.37 35.39 2.2K
10:13 35.37 35.39 35.37 35.39 1.5K
10:14 35.35 35.39 35.34 35.39 15.3K
10:15 35.35 35.38 35.34 35.35 4.3K
10:16 35.31 35.35 35.31 35.35 3.3K
10:17 35.38 35.39 35.36 35.39 19.4K
10:18 35.39 35.39 35.35 35.35 5.7K
10:19 35.33 35.41 35.33 35.37 3.7K
10:20 35.41 35.42 35.35 35.35 4.3K
10:21 35.37 35.38 35.37 35.38 0.7K
10:22 35.38 35.40 35.38 35.40 1.2K
10:23 35.37 35.37 35.34 35.35 14.2K
10:24 35.34 35.34 35.31 35.31 7.9K
10:25 35.31 35.31 35.31 35.31 4.8K
10:26 35.31 35.32 35.30 35.30 33.4K
10:27 35.32 35.32 35.32 35.32 8.5K
10:28 35.31 35.35 35.31 35.35 8.3K
10:29 35.32 35.32 35.30 35.30 8.7K
10:30 35.34 35.34 35.32 35.32 3.9K
10:31 35.30 35.35 35.30 35.35 12.2K
10:32 35.36 35.37 35.35 35.35 1.3K
10:33 35.36 35.38 35.32 35.35 5.3K
10:34 35.35 35.35 35.35 35.35 0.0K
10:35 35.36 35.36 35.30 35.30 33.4K
10:36 35.34 35.35 35.30 35.35 1.6K
10:37 35.35 35.38 35.33 35.33 3.0K
10:38 35.36 35.36 35.36 35.36 0.7K
10:39 35.36 35.37 35.34 35.37 2.7K
10:40 35.36 35.37 35.34 35.37 2.7K
10:41 35.38 35.38 35.34 35.34 1.6K
10:42 35.34 35.36 35.34 35.36 1.3K
10:43 35.37 35.37 35.34 35.34 1.1K
10:44 35.34 35.38 35.34 35.36 0.3K
10:45 35.35 35.38 35.35 35.35 0.8K
10:46 35.39 35.39 35.36 35.37 1.1K
10:47 35.37 35.37 35.35 35.37 0.8K
10:48 35.36 35.37 35.36 35.37 0.9K
10:49 35.37 35.37 35.35 35.35 0.7K
10:50 35.34 35.38 35.34 35.38 2.1K
10:51 35.38 35.38 35.38 35.38 1.0K
10:52 35.39 35.40 35.39 35.40 29.2K
10:53 35.40 35.40 35.40 35.40 3.5K
10:54 35.40 35.42 35.40 35.42 0.7K
10:55 35.42 35.42 35.42 35.42 0.2K
10:56 35.41 35.45 35.41 35.42 10.3K
10:57 35.42 35.43 35.39 35.41 4.2K
10:58 35.39 35.42 35.39 35.42 0.1K
10:59 35.42 35.48 35.42 35.48 9.9K
11:00 35.47 35.49 35.47 35.49 0.1K
11:01 35.45 35.45 35.42 35.45 7.4K
11:02 35.45 35.45 35.42 35.45 0.6K
11:03 35.48 35.48 35.44 35.44 0.0K
11:04 35.44 35.46 35.44 35.45 2.2K
11:05 35.44 35.45 35.43 35.43 2.4K
11:06 35.42 35.43 35.42 35.43 2.8K
11:07 35.43 35.44 35.43 35.44 0.4K
11:08 35.47 35.56 35.46 35.56 17.7K
11:09 35.54 35.63 35.54 35.63 40.0K
11:10 35.63 35.63 35.56 35.56 28.3K
11:11 35.52 35.53 35.49 35.49 0.6K
11:12 35.49 35.50 35.47 35.50 1.6K
11:13 35.50 35.50 35.47 35.49 2.3K
11:14 35.49 35.49 35.46 35.46 0.5K
11:15 35.45 35.45 35.45 35.45 0.5K
11:16 35.46 35.47 35.44 35.44 31.4K
11:17 35.41 35.45 35.40 35.45 6.2K
11:18 35.45 35.45 35.41 35.41 0.3K
11:19 35.39 35.40 35.39 35.40 3.0K
11:20 35.44 35.44 35.44 35.44 0.0K
11:21 35.43 35.44 35.43 35.44 0.3K
11:22 35.43 35.46 35.42 35.45 0.2K
11:23 35.45 35.45 35.42 35.43 3.3K
11:24 35.45 35.45 35.43 35.44 0.2K
11:25 35.44 35.44 35.41 35.41 1.6K
11:26 35.42 35.45 35.42 35.45 0.7K
11:27 35.44 35.46 35.44 35.46 1.3K
11:28 35.46 35.46 35.45 35.45 15.0K
11:29 35.45 35.45 35.44 35.44 1.4K
11:30 35.45 35.48 35.45 35.48 5.7K
11:31 35.48 35.48 35.46 35.46 0.4K
11:32 35.47 35.47 35.46 35.46 0.2K
11:33 35.47 35.47 35.46 35.46 0.0K
11:34 35.45 35.50 35.45 35.50 1.5K
11:35 35.50 35.50 35.47 35.47 0.1K
11:36 35.47 35.50 35.47 35.50 0.5K
11:37 35.50 35.50 35.50 35.50 2.2K
11:38 35.51 35.52 35.50 35.52 0.7K
11:39 35.50 35.52 35.50 35.52 1.4K
11:40 35.52 35.54 35.50 35.50 2.2K
11:41 35.51 35.51 35.50 35.51 2.1K
11:42 35.54 35.55 35.50 35.50 1.5K
11:43 35.50 35.55 35.50 35.55 45.8K
11:44 35.55 35.55 35.52 35.53 3.0K
11:45 35.55 35.55 35.55 35.55 0.3K
11:46 35.57 35.59 35.56 35.59 1.5K
11:47 35.60 35.63 35.56 35.56 11.4K
11:48 35.60 35.61 35.58 35.60 4.6K
11:49 35.59 35.59 35.58 35.58 0.1K
11:50 35.59 35.59 35.57 35.57 0.4K
11:51 35.59 35.59 35.58 35.59 2.6K
11:52 35.59 35.62 35.59 35.62 29.4K
11:53 35.61 35.61 35.58 35.58 1.0K
11:54 35.60 35.60 35.58 35.59 7.3K
11:55 35.60 35.62 35.60 35.62 4.2K
11:56 35.62 35.62 35.59 35.61 4.9K
11:57 35.62 35.62 35.61 35.61 1.4K
11:58 35.61 35.61 35.59 35.61 0.8K
11:59 35.61 35.61 35.58 35.60 0.3K
12:00 35.58 35.60 35.58 35.60 0.4K
12:01 35.58 35.58 35.58 35.58 0.0K
12:02 35.58 35.60 35.58 35.60 0.1K
12:03 35.60 35.60 35.60 35.60 0.5K
12:05 35.60 35.60 35.57 35.57 2.9K
12:06 35.57 35.58 35.56 35.56 0.8K
12:07 35.56 35.56 35.55 35.55 0.8K
12:08 35.59 35.59 35.57 35.57 5.7K
12:09 35.58 35.58 35.55 35.55 1.7K
12:10 35.55 35.58 35.55 35.58 0.6K
12:12 35.58 35.58 35.54 35.54 3.1K
12:13 35.58 35.58 35.56 35.56 0.1K
12:14 35.58 35.58 35.56 35.58 0.3K
12:15 35.58 35.58 35.58 35.58 2.3K
12:16 35.56 35.58 35.55 35.55 2.5K
12:17 35.58 35.58 35.55 35.58 0.7K
12:18 35.55 35.55 35.55 35.55 5.7K
12:19 35.57 35.58 35.57 35.58 0.3K
12:20 35.58 35.58 35.56 35.56 0.6K
12:21 35.54 35.54 35.52 35.52 2.2K
12:22 35.52 35.52 35.52 35.52 0.3K
12:23 35.52 35.52 35.52 35.52 0.5K
12:24 35.54 35.55 35.54 35.55 0.3K
12:25 35.53 35.56 35.52 35.52 1.0K
12:26 35.56 35.56 35.52 35.56 1.4K
12:27 35.52 35.57 35.52 35.57 4.1K
12:28 35.55 35.56 35.49 35.49 51.2K
12:29 35.49 35.54 35.48 35.54 1.0K
12:30 35.55 35.55 35.55 35.55 0.0K
12:31 35.52 35.55 35.52 35.55 0.4K
12:32 35.52 35.55 35.48 35.52 5.5K
12:33 35.50 35.50 35.50 35.50 0.0K
12:34 35.50 35.53 35.50 35.53 3.5K
12:35 35.51 35.54 35.51 35.54 0.3K
12:36 35.54 35.54 35.54 35.54 0.5K
12:37 35.55 35.55 35.53 35.53 1.8K
12:38 35.57 35.57 35.53 35.53 5.4K
12:39 35.53 35.55 35.53 35.53 0.5K
12:40 35.53 35.53 35.53 35.53 1.6K
12:41 35.56 35.56 35.56 35.56 0.0K
12:42 35.53 35.55 35.53 35.55 1.4K
12:43 35.55 35.55 35.53 35.53 0.1K
12:44 35.52 35.54 35.52 35.54 1.1K
12:45 35.52 35.52 35.52 35.52 0.9K
12:46 35.54 35.55 35.54 35.54 17.0K
12:47 35.54 35.54 35.54 35.54 0.0K
12:48 35.54 35.54 35.53 35.53 0.3K
12:49 35.54 35.54 35.54 35.54 4.1K
12:50 35.53 35.54 35.53 35.54 0.2K
12:51 35.55 35.58 35.55 35.58 19.7K
12:52 35.59 35.61 35.59 35.60 10.6K
12:53 35.60 35.64 35.60 35.63 4.3K
12:54 35.61 35.63 35.61 35.61 0.9K
12:55 35.61 35.61 35.61 35.61 5.2K
12:56 35.60 35.60 35.57 35.58 3.2K
12:57 35.58 35.58 35.58 35.58 0.0K
12:59 35.58 35.58 35.55 35.55 0.8K
13:00 35.55 35.57 35.55 35.57 0.1K
13:01 35.58 35.58 35.58 35.58 0.0K
13:02 35.57 35.57 35.56 35.56 5.0K
13:03 35.58 35.58 35.56 35.58 0.5K
13:04 35.56 35.56 35.54 35.56 1.4K
13:05 35.56 35.57 35.50 35.50 5.7K
13:06 35.53 35.53 35.53 35.53 0.1K
13:07 35.53 35.53 35.45 35.45 25.1K
13:08 35.42 35.42 35.40 35.40 14.8K
13:09 35.47 35.48 35.47 35.48 1.0K
13:10 35.46 35.48 35.46 35.48 4.8K
13:11 35.45 35.48 35.45 35.48 0.5K
13:12 35.47 35.47 35.44 35.47 0.7K
13:13 35.44 35.44 35.43 35.44 0.3K
13:14 35.47 35.47 35.47 35.47 0.3K
13:15 35.47 35.47 35.47 35.47 0.0K
13:16 35.47 35.47 35.47 35.47 0.1K
13:17 35.47 35.47 35.47 35.47 0.0K
13:18 35.47 35.47 35.47 35.47 1.7K
13:19 35.48 35.48 35.44 35.44 10.7K
13:20 35.45 35.45 35.44 35.45 2.3K
13:21 35.42 35.42 35.42 35.42 10.1K
13:23 35.45 35.45 35.45 35.45 0.4K
13:24 35.45 35.45 35.43 35.45 0.1K
13:25 35.45 35.45 35.45 35.45 0.1K
13:26 35.45 35.45 35.45 35.45 0.3K
13:27 35.45 35.45 35.45 35.45 0.7K
13:28 35.45 35.45 35.42 35.42 0.8K
13:29 35.45 35.45 35.45 35.45 0.1K
13:30 35.43 35.43 35.43 35.43 15.0K
13:31 35.43 35.45 35.43 35.45 1.4K
13:32 35.46 35.46 35.46 35.46 0.1K
13:33 35.47 35.50 35.47 35.50 0.3K
13:34 35.48 35.50 35.48 35.50 0.2K
13:35 35.50 35.50 35.48 35.50 0.3K
13:36 35.48 35.50 35.48 35.50 0.2K
13:37 35.50 35.50 35.49 35.50 0.2K
13:38 35.49 35.49 35.47 35.48 1.2K
13:39 35.48 35.49 35.48 35.49 0.0K
13:40 35.47 35.49 35.47 35.49 0.5K
13:41 35.48 35.48 35.47 35.47 0.5K
13:43 35.47 35.49 35.47 35.49 0.2K
13:44 35.49 35.49 35.47 35.47 1.5K
13:45 35.48 35.49 35.48 35.49 0.0K
13:46 35.46 35.46 35.46 35.46 1.4K
13:47 35.48 35.49 35.48 35.49 0.1K
13:48 35.48 35.52 35.47 35.49 6.8K
13:49 35.45 35.45 35.45 35.45 0.5K
13:50 35.46 35.46 35.46 35.46 0.2K
13:51 35.45 35.47 35.45 35.47 0.5K
13:52 35.46 35.49 35.46 35.49 0.1K
13:53 35.46 35.49 35.46 35.49 0.4K
13:54 35.51 35.51 35.46 35.46 0.5K
13:55 35.45 35.50 35.45 35.50 0.9K
13:56 35.47 35.47 35.45 35.46 0.5K
13:57 35.44 35.44 35.44 35.44 0.3K
13:58 35.43 35.43 35.43 35.43 0.3K
13:59 35.43 35.50 35.43 35.50 1.0K
14:00 35.50 35.50 35.47 35.47 0.1K
14:01 35.47 35.50 35.47 35.48 2.1K
14:02 35.47 35.48 35.47 35.48 0.5K
14:03 35.46 35.46 35.46 35.46 0.2K
14:04 35.45 35.46 35.45 35.45 0.5K
14:05 35.47 35.47 35.45 35.45 0.3K
14:06 35.45 35.47 35.45 35.47 0.1K
14:07 35.48 35.53 35.47 35.47 14.6K
14:08 35.49 35.50 35.47 35.47 1.4K
14:09 35.49 35.49 35.49 35.49 0.0K
14:10 35.47 35.49 35.47 35.47 1.8K
14:11 35.46 35.46 35.46 35.46 0.5K
14:12 35.49 35.49 35.47 35.47 0.7K
14:13 35.48 35.48 35.45 35.45 0.2K
14:14 35.49 35.49 35.46 35.46 0.1K
14:15 35.49 35.49 35.49 35.49 0.3K
14:16 35.45 35.49 35.45 35.46 1.3K
14:17 35.48 35.48 35.45 35.45 32.9K
14:18 35.48 35.48 35.45 35.45 8.7K
14:19 35.45 35.45 35.45 35.45 3.3K
14:20 35.42 35.42 35.42 35.42 67.6K
14:21 35.42 35.42 35.39 35.41 7.9K
14:22 35.40 35.40 35.35 35.35 2.6K
14:23 35.36 35.36 35.36 35.36 0.1K
14:24 35.37 35.37 35.36 35.36 4.5K
14:25 35.35 35.36 35.34 35.34 32.4K
14:26 35.33 35.33 35.33 35.33 0.1K
14:27 35.33 35.36 35.32 35.32 5.1K
14:28 35.33 35.33 35.33 35.33 0.1K
14:29 35.37 35.37 35.36 35.36 0.4K
14:30 35.33 35.33 35.33 35.33 0.1K
14:31 35.36 35.38 35.34 35.38 1.3K
14:33 35.39 35.42 35.39 35.42 10.0K
14:34 35.40 35.40 35.40 35.40 1.9K
14:35 35.40 35.45 35.40 35.45 37.7K
14:36 35.48 35.48 35.46 35.46 0.5K
14:37 35.45 35.46 35.45 35.46 4.0K
14:38 35.45 35.45 35.45 35.45 4.9K
14:39 35.46 35.46 35.45 35.45 5.1K
14:40 35.45 35.45 35.45 35.45 2.4K
14:41 35.40 35.40 35.40 35.40 12.2K
14:42 35.38 35.39 35.38 35.39 6.7K
14:43 35.39 35.46 35.37 35.46 31.0K
14:44 35.46 35.46 35.41 35.41 0.2K
14:45 35.43 35.43 35.39 35.43 0.3K
14:46 35.43 35.43 35.43 35.43 0.0K
14:47 35.39 35.42 35.39 35.42 0.6K
14:48 35.42 35.43 35.39 35.43 2.4K
14:49 35.42 35.43 35.42 35.43 0.3K
14:50 35.44 35.47 35.44 35.47 2.1K
14:51 35.47 35.47 35.44 35.47 11.2K
14:52 35.49 35.49 35.47 35.49 4.4K
14:53 35.42 35.45 35.42 35.42 17.3K
14:54 35.44 35.44 35.44 35.44 1.4K
14:55 35.45 35.45 35.42 35.44 2.2K
14:56 35.41 35.44 35.41 35.42 2.1K
14:57 35.40 35.44 35.40 35.41 14.1K
14:58 35.41 35.41 35.40 35.40 5.4K
14:59 35.38 35.41 35.38 35.40 2.2K
15:00 35.40 35.43 35.40 35.40 12.5K
15:01 35.39 35.39 35.38 35.39 0.5K
15:02 35.39 35.40 35.39 35.39 7.0K
15:03 35.39 35.40 35.36 35.39 10.2K
15:04 35.40 35.42 35.39 35.42 2.2K
15:05 35.42 35.42 35.39 35.42 0.6K
15:06 35.40 35.42 35.40 35.42 0.5K
15:07 35.42 35.42 35.40 35.40 1.9K
15:08 35.40 35.41 35.40 35.41 0.5K
15:09 35.40 35.43 35.39 35.42 9.2K
15:10 35.45 35.48 35.45 35.47 59.3K
15:11 35.47 35.47 35.43 35.43 0.7K
15:12 35.45 35.48 35.45 35.48 5.0K
15:13 35.48 35.48 35.42 35.42 11.1K
15:14 35.45 35.45 35.42 35.44 1.7K
15:15 35.44 35.45 35.41 35.44 7.2K
15:16 35.41 35.44 35.41 35.44 1.6K
15:17 35.42 35.43 35.42 35.42 5.4K
15:18 35.41 35.42 35.40 35.42 25.7K
15:19 35.42 35.44 35.40 35.44 3.3K
15:20 35.45 35.45 35.40 35.41 13.6K
15:21 35.40 35.41 35.40 35.41 4.5K
15:22 35.40 35.41 35.40 35.40 8.7K
15:23 35.39 35.40 35.35 35.39 9.0K
15:24 35.39 35.45 35.37 35.44 48.2K
15:25 35.44 35.53 35.44 35.52 18.3K
15:26 35.50 35.51 35.50 35.50 10.7K
15:27 35.50 35.51 35.49 35.50 15.7K
15:28 35.51 35.54 35.50 35.54 5.9K
15:29 35.54 35.60 35.43 35.43 24.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible