Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.25 37.25 37.25 37.25 5.8K
09:15 37.16 37.27 37.12 37.16 257.5K
09:16 37.21 37.92 37.21 37.92 94.3K
09:17 37.96 37.96 37.74 37.74 239.9K
09:18 37.73 37.79 37.61 37.64 353.6K
09:19 37.61 37.64 37.51 37.62 24.6K
09:20 37.60 37.60 37.39 37.60 88.4K
09:21 37.61 37.67 37.54 37.54 22.4K
09:22 37.55 37.55 37.43 37.43 25.9K
09:23 37.47 37.50 37.43 37.50 21.1K
09:24 37.46 37.50 37.37 37.50 147.9K
09:25 37.54 37.54 37.36 37.36 55.7K
09:26 37.35 37.35 37.25 37.25 37.9K
09:27 37.32 37.36 37.28 37.33 105.0K
09:28 37.32 37.36 37.27 37.30 89.4K
09:29 37.34 37.48 37.29 37.48 27.6K
09:30 37.49 37.49 37.38 37.44 15.0K
09:31 37.43 37.43 37.37 37.41 6.0K
09:32 37.40 37.45 37.40 37.45 25.8K
09:33 37.44 37.44 37.40 37.41 10.4K
09:34 37.42 37.54 37.42 37.50 13.7K
09:35 37.54 37.56 37.50 37.50 6.2K
09:36 37.52 37.56 37.46 37.48 32.2K
09:37 37.51 37.56 37.51 37.53 47.6K
09:38 37.54 37.58 37.53 37.58 29.1K
09:39 37.58 37.61 37.54 37.55 10.9K
09:40 37.55 37.55 37.44 37.47 6.9K
09:41 37.47 37.54 37.45 37.52 53.7K
09:42 37.55 37.70 37.55 37.61 136.4K
09:43 37.62 37.65 37.62 37.65 12.8K
09:44 37.63 37.74 37.63 37.67 18.1K
09:45 37.65 37.67 37.51 37.54 34.6K
09:46 37.47 37.48 37.44 37.46 10.2K
09:47 37.43 37.44 37.38 37.43 16.8K
09:48 37.47 37.54 37.47 37.51 6.0K
09:49 37.53 37.53 37.48 37.48 8.1K
09:50 37.47 37.52 37.47 37.52 4.8K
09:51 37.51 37.51 37.40 37.43 58.6K
09:52 37.46 37.54 37.46 37.54 5.3K
09:53 37.55 37.57 37.54 37.57 0.5K
09:54 37.60 37.70 37.60 37.70 104.6K
09:55 37.66 37.68 37.61 37.63 8.6K
09:56 37.57 37.63 37.57 37.63 11.2K
09:57 37.64 37.65 37.63 37.65 2.2K
09:58 37.65 37.65 37.60 37.60 5.2K
09:59 37.60 37.60 37.56 37.56 3.1K
10:00 37.56 37.57 37.55 37.56 17.3K
10:01 37.55 37.58 37.55 37.57 22.1K
10:02 37.59 37.60 37.58 37.59 17.0K
10:03 37.60 37.62 37.59 37.62 1.7K
10:04 37.62 37.64 37.62 37.64 17.4K
10:05 37.65 37.67 37.64 37.65 2.3K
10:06 37.67 37.67 37.63 37.64 2.9K
10:07 37.63 37.66 37.63 37.66 3.1K
10:08 37.61 37.63 37.53 37.53 4.5K
10:09 37.52 37.59 37.50 37.59 3.1K
10:10 37.59 37.59 37.56 37.56 0.9K
10:11 37.55 37.56 37.55 37.56 1.1K
10:12 37.56 37.56 37.55 37.55 0.9K
10:13 37.56 37.58 37.55 37.55 5.1K
10:14 37.56 37.62 37.56 37.62 2.6K
10:15 37.62 37.65 37.60 37.63 4.8K
10:16 37.63 37.63 37.59 37.62 6.1K
10:17 37.60 37.62 37.58 37.58 2.2K
10:18 37.58 37.60 37.58 37.60 4.3K
10:19 37.58 37.60 37.56 37.59 3.3K
10:20 37.59 37.59 37.56 37.56 1.3K
10:21 37.55 37.55 37.55 37.55 2.4K
10:22 37.52 37.53 37.50 37.50 48.6K
10:23 37.53 37.57 37.53 37.54 5.3K
10:24 37.58 37.58 37.55 37.55 3.5K
10:25 37.55 37.58 37.54 37.54 2.2K
10:26 37.54 37.54 37.54 37.54 1.0K
10:27 37.54 37.59 37.54 37.58 6.9K
10:28 37.58 37.58 37.53 37.53 2.7K
10:29 37.57 37.57 37.53 37.57 0.4K
10:30 37.55 37.55 37.51 37.55 6.7K
10:31 37.55 37.55 37.55 37.55 1.7K
10:32 37.56 37.56 37.53 37.55 2.0K
10:33 37.55 37.60 37.55 37.60 1.8K
10:34 37.60 37.61 37.60 37.61 2.2K
10:35 37.60 37.61 37.59 37.59 1.0K
10:36 37.66 37.66 37.66 37.66 28.5K
10:37 37.68 37.68 37.64 37.64 0.8K
10:38 37.62 37.65 37.62 37.65 25.7K
10:39 37.66 37.68 37.66 37.67 45.3K
10:40 37.66 37.66 37.65 37.65 0.4K
10:41 37.64 37.64 37.60 37.60 1.2K
10:42 37.60 37.62 37.59 37.62 1.3K
10:43 37.60 37.60 37.57 37.57 6.0K
10:44 37.54 37.62 37.54 37.57 8.8K
10:45 37.60 37.65 37.60 37.64 2.0K
10:46 37.61 37.65 37.61 37.65 1.2K
10:47 37.61 37.67 37.61 37.62 27.5K
10:48 37.65 37.68 37.61 37.68 4.5K
10:49 37.66 37.66 37.65 37.65 0.8K
10:50 37.67 37.67 37.65 37.65 8.5K
10:51 37.68 37.68 37.68 37.68 3.1K
10:52 37.67 37.70 37.67 37.70 32.2K
10:53 37.65 37.66 37.65 37.65 2.7K
10:54 37.65 37.65 37.65 37.65 0.0K
10:55 37.67 37.67 37.62 37.62 0.4K
10:56 37.61 37.62 37.60 37.61 0.8K
10:57 37.61 37.66 37.61 37.66 2.7K
10:58 37.62 37.65 37.61 37.61 1.7K
10:59 37.61 37.61 37.60 37.61 1.5K
11:00 37.60 37.61 37.60 37.61 1.9K
11:01 37.60 37.63 37.60 37.63 2.1K
11:02 37.60 37.62 37.60 37.62 0.4K
11:03 37.62 37.62 37.62 37.62 0.9K
11:04 37.62 37.63 37.62 37.62 3.3K
11:05 37.63 37.63 37.62 37.62 0.1K
11:06 37.63 37.65 37.63 37.65 0.9K
11:07 37.65 37.65 37.62 37.65 10.9K
11:08 37.68 37.74 37.68 37.72 21.2K
11:09 37.70 37.72 37.70 37.70 3.4K
11:10 37.70 37.70 37.66 37.66 1.1K
11:11 37.65 37.68 37.65 37.68 0.1K
11:12 37.69 37.69 37.66 37.66 1.4K
11:13 37.66 37.70 37.66 37.66 4.4K
11:14 37.69 37.69 37.66 37.68 4.7K
11:15 37.68 37.68 37.68 37.68 2.7K
11:16 37.68 37.68 37.66 37.66 4.2K
11:17 37.66 37.66 37.66 37.66 0.0K
11:18 37.68 37.68 37.68 37.68 4.9K
11:19 37.66 37.69 37.65 37.65 6.1K
11:20 37.64 37.70 37.64 37.65 7.9K
11:21 37.65 37.66 37.64 37.65 2.1K
11:22 37.62 37.64 37.62 37.64 4.0K
11:23 37.61 37.62 37.58 37.59 25.5K
11:24 37.60 37.60 37.58 37.60 0.5K
11:25 37.60 37.60 37.58 37.59 0.4K
11:26 37.59 37.59 37.57 37.57 1.5K
11:27 37.59 37.59 37.54 37.54 29.3K
11:28 37.52 37.53 37.44 37.47 56.4K
11:29 37.43 37.44 37.43 37.43 5.2K
11:30 37.45 37.48 37.45 37.48 0.5K
11:31 37.45 37.48 37.45 37.45 20.1K
11:32 37.48 37.50 37.48 37.49 1.5K
11:33 37.49 37.49 37.49 37.49 0.0K
11:34 37.50 37.50 37.46 37.49 1.6K
11:35 37.52 37.53 37.50 37.53 1.7K
11:36 37.50 37.53 37.50 37.53 0.0K
11:37 37.53 37.53 37.51 37.51 0.1K
11:38 37.53 37.54 37.53 37.53 1.2K
11:39 37.50 37.54 37.50 37.54 3.2K
11:40 37.55 37.55 37.52 37.52 0.2K
11:41 37.52 37.59 37.52 37.59 1.6K
11:42 37.54 37.59 37.54 37.59 4.9K
11:43 37.61 37.70 37.59 37.70 13.3K
11:44 37.74 37.75 37.69 37.69 18.4K
11:45 37.70 37.72 37.65 37.68 13.8K
11:46 37.69 37.72 37.68 37.70 31.0K
11:47 37.73 37.73 37.72 37.72 3.3K
11:48 37.70 37.72 37.70 37.72 6.7K
11:49 37.72 37.73 37.72 37.73 31.1K
11:50 37.69 37.72 37.69 37.72 16.9K
11:51 37.72 37.74 37.70 37.74 0.8K
11:52 37.74 37.75 37.74 37.75 1.3K
11:53 37.71 37.73 37.71 37.73 0.0K
11:54 37.70 37.76 37.70 37.76 7.1K
11:55 37.76 37.83 37.73 37.83 41.8K
11:56 37.82 37.82 37.72 37.75 8.4K
11:57 37.70 37.74 37.70 37.70 9.3K
11:58 37.70 37.70 37.66 37.69 4.9K
11:59 37.71 37.71 37.69 37.69 5.1K
12:00 37.72 37.73 37.70 37.73 2.3K
12:01 37.68 37.70 37.68 37.68 3.7K
12:02 37.71 37.71 37.71 37.71 1.3K
12:03 37.70 37.77 37.69 37.77 26.4K
12:04 37.76 37.82 37.76 37.79 4.1K
12:05 37.76 37.81 37.76 37.78 2.7K
12:06 37.78 37.81 37.77 37.81 4.3K
12:07 37.79 37.79 37.76 37.76 0.7K
12:08 37.80 37.81 37.80 37.81 15.8K
12:09 37.83 37.85 37.82 37.82 5.9K
12:10 37.77 37.82 37.77 37.82 7.1K
12:11 37.81 37.81 37.79 37.79 0.7K
12:12 37.80 37.82 37.80 37.81 2.3K
12:13 37.81 37.84 37.81 37.81 7.6K
12:14 37.81 37.81 37.77 37.77 2.5K
12:15 37.80 37.80 37.75 37.75 1.9K
12:16 37.77 37.77 37.75 37.77 0.8K
12:17 37.78 37.78 37.75 37.75 5.2K
12:18 37.77 37.77 37.77 37.77 0.3K
12:19 37.75 37.75 37.74 37.75 11.9K
12:20 37.78 37.78 37.78 37.78 1.5K
12:21 37.80 37.84 37.79 37.84 6.2K
12:22 37.83 37.86 37.83 37.86 14.9K
12:23 37.88 37.88 37.85 37.85 4.2K
12:24 37.86 37.88 37.84 37.88 18.6K
12:25 37.89 37.89 37.84 37.89 28.1K
12:26 37.90 37.90 37.84 37.84 7.3K
12:27 37.84 37.88 37.84 37.88 4.6K
12:28 37.87 37.88 37.85 37.85 4.0K
12:29 37.88 37.88 37.85 37.86 12.9K
12:30 37.86 37.90 37.86 37.90 8.0K
12:31 37.90 37.92 37.90 37.91 3.2K
12:32 37.92 37.97 37.91 37.94 35.0K
12:33 37.94 37.97 37.93 37.93 10.3K
12:34 37.90 37.93 37.88 37.93 3.0K
12:35 37.93 37.93 37.88 37.88 0.0K
12:36 37.86 37.90 37.86 37.86 1.7K
12:37 37.88 37.88 37.84 37.84 0.3K
12:38 37.88 37.88 37.87 37.88 1.7K
12:39 37.84 37.88 37.84 37.88 0.7K
12:40 37.89 37.89 37.85 37.87 2.3K
12:41 37.81 37.83 37.81 37.82 25.4K
12:42 37.81 37.81 37.78 37.78 5.7K
12:43 37.78 37.80 37.78 37.80 3.4K
12:44 37.80 37.80 37.80 37.80 2.5K
12:45 37.80 37.81 37.80 37.81 1.7K
12:46 37.82 37.85 37.82 37.85 1.8K
12:47 37.85 37.85 37.82 37.84 0.9K
12:48 37.84 37.84 37.80 37.80 0.8K
12:49 37.84 37.84 37.81 37.81 0.0K
12:50 37.84 37.84 37.75 37.75 11.6K
12:51 37.76 37.81 37.75 37.81 5.4K
12:52 37.80 37.80 37.79 37.80 2.8K
12:53 37.80 37.80 37.80 37.80 1.1K
12:54 37.80 37.81 37.79 37.81 8.3K
12:55 37.80 37.82 37.80 37.82 0.7K
12:56 37.82 37.82 37.79 37.82 2.3K
12:57 37.82 37.82 37.82 37.82 2.4K
12:58 37.80 37.82 37.80 37.82 1.0K
12:59 37.80 37.83 37.80 37.83 1.5K
13:00 37.83 37.83 37.83 37.83 0.2K
13:01 37.80 37.83 37.79 37.83 10.2K
13:02 37.80 37.83 37.80 37.83 0.6K
13:03 37.84 37.84 37.84 37.84 0.1K
13:04 37.83 37.84 37.80 37.84 0.4K
13:05 37.81 37.84 37.81 37.84 0.3K
13:06 37.84 37.84 37.83 37.83 1.0K
13:07 37.84 37.84 37.82 37.84 0.1K
13:08 37.81 37.84 37.81 37.84 0.8K
13:09 37.84 37.84 37.84 37.84 8.4K
13:10 37.85 37.85 37.81 37.81 0.6K
13:11 37.84 37.84 37.81 37.81 0.1K
13:12 37.83 37.83 37.83 37.83 0.2K
13:13 37.84 37.84 37.79 37.83 5.0K
13:14 37.80 37.80 37.77 37.77 1.5K
13:15 37.76 37.76 37.76 37.76 2.8K
13:16 37.75 37.76 37.75 37.76 42.7K
13:17 37.76 37.76 37.74 37.74 2.1K
13:18 37.77 37.78 37.77 37.78 1.1K
13:19 37.78 37.78 37.72 37.72 0.6K
13:20 37.76 37.76 37.73 37.76 0.1K
13:21 37.76 37.76 37.71 37.76 7.2K
13:22 37.76 37.76 37.76 37.76 0.1K
13:23 37.76 37.76 37.73 37.76 1.6K
13:24 37.76 37.76 37.73 37.73 1.3K
13:25 37.79 37.79 37.75 37.75 10.5K
13:26 37.79 37.80 37.79 37.79 8.0K
13:27 37.79 37.80 37.79 37.80 5.6K
13:28 37.80 37.80 37.80 37.80 6.4K
13:29 37.80 37.80 37.78 37.80 0.2K
13:30 37.78 37.78 37.78 37.78 0.3K
13:31 37.80 37.80 37.74 37.79 10.8K
13:32 37.79 37.79 37.78 37.78 2.6K
13:33 37.80 37.87 37.80 37.87 80.6K
13:34 37.86 37.86 37.83 37.85 2.5K
13:35 37.86 37.86 37.85 37.85 1.6K
13:36 37.86 37.86 37.83 37.85 4.4K
13:37 37.82 37.82 37.78 37.78 0.7K
13:38 37.78 37.79 37.78 37.79 5.9K
13:39 37.77 37.77 37.77 37.77 0.4K
13:40 37.76 37.78 37.76 37.78 0.6K
13:41 37.76 37.76 37.75 37.75 0.5K
13:42 37.75 37.75 37.75 37.75 0.7K
13:43 37.77 37.77 37.75 37.75 0.0K
13:44 37.75 37.77 37.75 37.75 5.1K
13:45 37.75 37.78 37.75 37.77 1.0K
13:46 37.77 37.77 37.74 37.76 14.8K
13:47 37.76 37.79 37.76 37.78 3.5K
13:48 37.80 37.80 37.78 37.79 0.7K
13:49 37.79 37.79 37.66 37.66 192.5K
13:50 37.62 37.64 37.60 37.64 11.9K
13:51 37.65 37.65 37.62 37.62 2.7K
13:52 37.63 37.65 37.56 37.56 18.0K
13:53 37.62 37.62 37.60 37.62 8.3K
13:54 37.62 37.62 37.60 37.61 3.9K
13:55 37.61 37.63 37.60 37.63 1.2K
13:56 37.63 37.64 37.63 37.64 3.1K
13:57 37.63 37.64 37.62 37.62 11.3K
13:58 37.60 37.62 37.60 37.62 0.2K
13:59 37.62 37.62 37.60 37.60 4.3K
14:00 37.60 37.60 37.60 37.60 7.9K
14:01 37.60 37.61 37.60 37.60 0.2K
14:02 37.59 37.59 37.57 37.57 2.2K
14:03 37.57 37.59 37.57 37.59 0.6K
14:04 37.59 37.59 37.58 37.59 0.3K
14:05 37.57 37.58 37.57 37.58 0.6K
14:06 37.58 37.58 37.55 37.55 7.5K
14:07 37.52 37.54 37.50 37.50 14.8K
14:08 37.52 37.52 37.51 37.51 0.2K
14:09 37.54 37.54 37.54 37.54 0.1K
14:10 37.52 37.52 37.52 37.52 0.3K
14:11 37.54 37.54 37.52 37.52 1.2K
14:14 37.52 37.54 37.52 37.54 1.1K
14:15 37.45 37.52 37.45 37.51 55.0K
14:16 37.53 37.55 37.51 37.51 66.5K
14:17 37.52 37.55 37.52 37.55 2.5K
14:18 37.56 37.60 37.56 37.60 1.6K
14:19 37.60 37.60 37.60 37.60 7.7K
14:20 37.60 37.60 37.57 37.57 0.8K
14:21 37.57 37.60 37.57 37.60 8.2K
14:22 37.60 37.60 37.57 37.59 2.3K
14:23 37.60 37.60 37.57 37.58 6.6K
14:24 37.59 37.59 37.56 37.59 1.9K
14:25 37.59 37.59 37.53 37.57 1.3K
14:26 37.57 37.57 37.52 37.52 3.3K
14:27 37.53 37.58 37.53 37.58 3.7K
14:28 37.55 37.55 37.55 37.55 0.1K
14:29 37.58 37.59 37.57 37.59 3.8K
14:30 37.59 37.60 37.59 37.60 3.8K
14:31 37.60 37.60 37.58 37.59 0.1K
14:32 37.60 37.60 37.58 37.58 0.2K
14:33 37.59 37.59 37.59 37.59 1.1K
14:34 37.59 37.60 37.59 37.60 4.5K
14:35 37.57 37.60 37.55 37.57 6.2K
14:36 37.58 37.60 37.57 37.60 5.0K
14:37 37.59 37.59 37.56 37.56 1.1K
14:38 37.55 37.55 37.55 37.55 22.0K
14:39 37.55 37.56 37.53 37.56 0.9K
14:40 37.55 37.55 37.53 37.53 2.2K
14:41 37.54 37.59 37.53 37.59 15.3K
14:42 37.57 37.57 37.54 37.54 0.6K
14:43 37.54 37.58 37.54 37.58 10.3K
14:44 37.55 37.58 37.55 37.58 22.9K
14:45 37.58 37.60 37.58 37.60 4.3K
14:46 37.60 37.60 37.57 37.60 4.0K
14:47 37.60 37.60 37.58 37.58 32.2K
14:48 37.56 37.58 37.56 37.58 6.1K
14:49 37.59 37.59 37.56 37.56 15.5K
14:50 37.57 37.59 37.57 37.59 0.6K
14:51 37.60 37.60 37.58 37.58 0.0K
14:52 37.60 37.60 37.60 37.60 0.3K
14:53 37.57 37.58 37.54 37.54 6.4K
14:54 37.53 37.53 37.49 37.49 5.7K
14:55 37.48 37.52 37.48 37.49 9.0K
14:56 37.48 37.51 37.48 37.48 5.2K
14:57 37.50 37.50 37.50 37.50 2.2K
14:58 37.49 37.50 37.46 37.48 9.8K
14:59 37.48 37.49 37.48 37.48 0.2K
15:00 37.49 37.50 37.48 37.48 0.8K
15:01 37.50 37.51 37.48 37.51 1.0K
15:02 37.48 37.51 37.45 37.51 11.4K
15:03 37.50 37.50 37.47 37.50 0.6K
15:04 37.50 37.50 37.45 37.49 4.1K
15:05 37.49 37.49 37.47 37.49 3.3K
15:06 37.50 37.50 37.48 37.48 0.4K
15:07 37.50 37.50 37.45 37.49 1.8K
15:08 37.45 37.48 37.43 37.45 6.8K
15:09 37.45 37.47 37.45 37.47 2.8K
15:10 37.50 37.51 37.47 37.48 4.5K
15:11 37.48 37.50 37.47 37.48 1.5K
15:12 37.49 37.49 37.47 37.47 4.9K
15:13 37.49 37.50 37.47 37.50 0.6K
15:14 37.49 37.52 37.48 37.49 2.0K
15:15 37.49 37.51 37.43 37.48 12.5K
15:16 37.51 37.51 37.47 37.47 4.5K
15:17 37.51 37.51 37.48 37.50 2.7K
15:18 37.50 37.53 37.45 37.47 32.1K
15:19 37.50 37.52 37.47 37.52 26.0K
15:20 37.51 37.51 37.48 37.48 57.1K
15:21 37.51 37.51 37.45 37.49 41.2K
15:22 37.48 37.51 37.48 37.51 3.6K
15:23 37.51 37.51 37.43 37.47 5.7K
15:24 37.42 37.44 37.20 37.40 147.3K
15:25 37.38 37.44 37.36 37.44 4.4K
15:26 37.41 37.46 37.41 37.45 12.1K
15:27 37.50 37.50 37.42 37.42 21.2K
15:28 37.49 37.49 37.41 37.46 23.9K
15:29 37.43 37.49 37.43 37.45 12.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible