Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.45 37.45 37.45 37.45 5.6K
09:15 37.40 37.53 37.40 37.50 52.5K
09:16 37.46 37.53 37.41 37.51 28.9K
09:17 37.53 37.53 37.44 37.44 29.7K
09:18 37.41 37.50 37.41 37.50 28.9K
09:19 37.46 37.46 37.39 37.43 58.1K
09:20 37.43 37.47 37.37 37.37 55.5K
09:21 37.39 37.47 37.39 37.47 6.6K
09:22 37.44 37.54 37.44 37.54 15.1K
09:23 37.54 37.63 37.54 37.59 41.1K
09:24 37.63 37.67 37.63 37.67 6.4K
09:25 37.67 37.73 37.67 37.69 63.2K
09:26 37.68 37.69 37.54 37.54 42.1K
09:27 37.63 37.63 37.57 37.57 17.3K
09:28 37.59 37.61 37.53 37.53 10.2K
09:29 37.59 37.59 37.59 37.59 2.0K
09:44 37.29 37.34 37.29 37.31 413.2K
09:45 37.35 37.35 37.25 37.25 22.9K
09:46 37.30 37.30 37.25 37.26 12.7K
09:47 37.27 37.30 37.26 37.30 21.5K
09:48 37.30 37.30 37.25 37.27 5.8K
09:49 37.28 37.28 37.20 37.20 10.0K
09:50 37.24 37.24 37.19 37.21 7.6K
09:51 37.18 37.19 37.15 37.15 6.1K
09:52 37.18 37.18 37.13 37.17 8.1K
09:53 37.18 37.24 37.18 37.24 4.2K
09:54 37.23 37.27 37.23 37.26 16.4K
09:55 37.25 37.29 37.20 37.20 48.0K
09:56 37.19 37.20 37.12 37.13 20.1K
09:57 37.12 37.12 37.08 37.08 13.5K
09:58 37.07 37.08 37.06 37.08 17.0K
09:59 37.07 37.08 37.03 37.03 85.3K
10:00 37.06 37.07 37.03 37.03 4.7K
10:01 37.01 37.03 37.00 37.03 2.4K
10:02 37.02 37.02 36.95 36.95 13.0K
10:03 36.96 36.97 36.94 36.94 3.9K
10:04 36.95 36.95 36.92 36.94 17.2K
10:05 36.94 36.94 36.88 36.89 8.0K
10:06 36.87 36.87 36.76 36.82 24.6K
10:07 36.83 36.89 36.83 36.86 3.3K
10:08 36.83 36.87 36.81 36.85 10.3K
10:09 36.85 36.85 36.81 36.81 3.1K
10:10 36.82 36.82 36.73 36.75 33.0K
10:11 36.70 36.70 36.68 36.68 44.8K
10:12 36.67 36.74 36.65 36.74 94.4K
10:13 36.73 36.75 36.72 36.74 2.7K
10:14 36.73 36.73 36.64 36.71 6.6K
10:15 36.68 36.70 36.65 36.66 5.5K
10:16 36.65 36.74 36.65 36.74 44.5K
10:17 36.69 36.78 36.69 36.78 2.9K
10:18 36.81 36.84 36.74 36.80 38.6K
10:19 36.79 36.80 36.79 36.80 11.2K
10:20 36.86 36.86 36.83 36.83 10.3K
10:21 36.80 36.82 36.79 36.82 1.3K
10:22 36.78 36.82 36.78 36.79 2.0K
10:23 36.77 36.77 36.77 36.77 0.7K
10:24 36.75 36.76 36.70 36.73 6.5K
10:25 36.75 36.76 36.72 36.76 4.6K
10:26 36.76 36.76 36.76 36.76 0.6K
10:27 36.75 36.80 36.73 36.80 82.6K
10:28 36.78 36.82 36.78 36.79 11.6K
10:29 36.87 36.87 36.84 36.87 45.1K
10:30 36.87 36.92 36.86 36.92 16.3K
10:31 36.89 36.92 36.89 36.89 45.9K
10:32 36.89 36.96 36.89 36.95 43.6K
10:33 36.95 36.95 36.87 36.87 4.4K
10:34 36.87 36.89 36.87 36.88 6.3K
10:35 36.87 36.87 36.75 36.76 75.7K
10:36 36.79 36.88 36.79 36.82 12.2K
10:37 36.81 36.82 36.78 36.82 8.3K
10:38 36.82 36.82 36.79 36.80 8.2K
10:39 36.80 36.80 36.78 36.78 6.0K
10:40 36.78 36.79 36.78 36.79 2.0K
10:41 36.82 36.82 36.75 36.78 7.5K
10:42 36.75 36.77 36.75 36.76 2.5K
10:43 36.75 36.75 36.63 36.68 40.8K
10:44 36.65 36.72 36.65 36.66 18.6K
10:45 36.64 36.69 36.63 36.69 6.6K
10:46 36.66 36.66 36.62 36.66 1.0K
10:47 36.63 36.66 36.63 36.66 3.4K
10:48 36.66 36.67 36.55 36.55 34.1K
10:49 36.59 36.59 36.54 36.55 93.9K
10:50 36.52 36.61 36.52 36.61 22.2K
10:51 36.64 36.64 36.56 36.59 21.6K
10:52 36.55 36.59 36.55 36.59 1.0K
10:53 36.59 36.60 36.59 36.60 1.0K
10:54 36.60 36.60 36.52 36.52 5.5K
10:55 36.52 36.55 36.50 36.50 3.2K
10:56 36.50 36.50 36.42 36.45 12.2K
10:57 36.49 36.49 36.43 36.46 11.4K
10:58 36.46 36.46 36.42 36.46 2.7K
10:59 36.46 36.57 36.46 36.57 13.8K
11:00 36.59 36.62 36.59 36.62 1.8K
11:01 36.62 36.62 36.59 36.61 5.6K
11:02 36.64 36.64 36.61 36.63 1.0K
11:03 36.61 36.69 36.61 36.69 19.8K
11:04 36.65 36.71 36.65 36.71 12.4K
11:05 36.72 36.78 36.72 36.78 7.3K
11:06 36.78 36.78 36.75 36.75 4.6K
11:07 36.75 36.78 36.75 36.78 0.6K
11:08 36.82 36.82 36.80 36.80 4.9K
11:09 36.83 36.86 36.83 36.83 21.0K
11:10 36.83 36.83 36.83 36.83 0.3K
11:11 36.82 36.83 36.79 36.79 11.2K
11:12 36.83 36.83 36.83 36.83 1.0K
11:13 36.80 36.83 36.80 36.83 2.3K
11:14 36.87 36.87 36.83 36.83 10.1K
11:15 36.81 36.87 36.81 36.84 0.3K
11:16 36.87 36.87 36.84 36.87 0.3K
11:17 36.90 36.93 36.90 36.90 31.9K
11:18 36.90 36.93 36.90 36.93 11.3K
11:19 36.95 36.98 36.95 36.97 6.3K
11:20 36.97 37.00 36.95 37.00 10.8K
11:21 37.00 37.02 36.95 37.00 17.2K
11:22 36.97 36.97 36.91 36.91 4.2K
11:23 36.97 36.97 36.91 36.94 11.1K
11:24 36.91 36.94 36.89 36.89 3.7K
11:25 36.88 36.95 36.86 36.95 20.8K
11:26 36.95 36.99 36.95 36.99 2.9K
11:27 36.99 37.05 36.99 37.05 39.1K
11:28 37.08 37.08 37.05 37.05 2.7K
11:29 37.05 37.08 37.00 37.00 8.1K
11:30 37.03 37.04 37.03 37.04 2.5K
11:31 37.10 37.12 37.10 37.12 8.9K
11:32 37.12 37.12 37.07 37.09 2.4K
11:33 37.10 37.10 37.10 37.10 0.2K
11:34 37.10 37.11 37.10 37.11 2.6K
11:35 37.11 37.11 37.11 37.11 0.0K
11:36 37.11 37.12 37.09 37.12 1.0K
11:37 37.09 37.11 37.08 37.08 9.1K
11:38 37.07 37.08 37.05 37.05 5.6K
11:39 37.03 37.06 37.03 37.06 0.2K
11:40 37.04 37.04 37.00 37.00 30.5K
11:41 37.00 37.07 36.99 37.07 10.3K
11:42 37.06 37.10 37.04 37.04 8.4K
11:43 37.09 37.14 37.08 37.14 11.4K
11:44 37.15 37.19 37.14 37.19 9.2K
11:45 37.16 37.16 37.14 37.14 0.7K
11:46 37.16 37.16 37.16 37.16 0.0K
11:47 37.18 37.18 37.18 37.18 1.1K
11:48 37.15 37.17 37.15 37.15 3.1K
11:49 37.15 37.15 37.12 37.12 0.5K
11:50 37.15 37.15 37.09 37.09 1.7K
11:51 37.13 37.13 37.09 37.09 2.3K
11:52 37.07 37.07 37.07 37.07 0.5K
11:53 37.07 37.11 36.99 37.10 37.3K
11:54 37.09 37.09 37.09 37.09 0.9K
11:55 37.09 37.09 37.09 37.09 0.1K
11:56 37.06 37.08 37.01 37.06 10.3K
11:57 37.02 37.06 37.02 37.06 0.3K
11:58 37.07 37.07 37.05 37.05 3.5K
11:59 37.02 37.05 37.00 37.04 1.8K
12:00 37.02 37.05 37.00 37.00 22.8K
12:01 36.99 37.00 36.99 37.00 1.8K
12:02 37.01 37.01 37.00 37.01 0.3K
12:03 37.00 37.01 37.00 37.01 0.9K
12:04 37.02 37.02 37.01 37.02 0.9K
12:06 37.07 37.08 37.07 37.08 0.4K
12:08 37.08 37.17 37.08 37.11 37.4K
12:09 37.10 37.10 37.08 37.08 1.5K
12:10 37.08 37.08 37.05 37.06 0.7K
12:11 37.06 37.06 37.03 37.03 5.2K
12:12 37.03 37.07 37.03 37.04 0.2K
12:13 37.06 37.06 37.04 37.04 0.1K
12:14 37.06 37.07 37.06 37.07 0.8K
12:15 37.05 37.11 37.05 37.09 5.6K
12:16 37.08 37.08 37.06 37.06 1.8K
12:17 37.08 37.08 37.05 37.05 0.9K
12:18 37.08 37.08 37.04 37.04 0.7K
12:19 37.05 37.05 37.00 37.00 1.0K
12:20 36.99 37.02 36.96 37.02 5.7K
12:21 37.02 37.09 37.02 37.09 3.5K
12:22 37.02 37.06 37.02 37.06 10.0K
12:23 37.07 37.07 37.04 37.04 0.4K
12:24 37.03 37.07 37.03 37.07 0.2K
12:25 37.07 37.07 37.00 37.00 14.9K
12:26 37.00 37.00 37.00 37.00 0.0K
12:27 37.03 37.03 37.03 37.03 0.6K
12:28 37.03 37.03 37.03 37.03 0.1K
12:29 37.00 37.00 37.00 37.00 0.2K
12:30 36.93 36.98 36.91 36.98 48.6K
12:31 36.98 36.98 36.94 36.94 0.2K
12:32 36.94 36.99 36.94 36.99 0.2K
12:34 36.98 36.98 36.98 36.98 0.0K
12:35 36.98 36.98 36.95 36.95 0.1K
12:37 36.98 36.98 36.98 36.98 0.1K
12:38 36.98 36.98 36.98 36.98 0.2K
12:39 36.99 36.99 36.99 36.99 0.0K
12:40 36.99 36.99 36.95 36.95 21.8K
12:41 36.95 36.96 36.95 36.96 0.8K
12:42 36.98 37.00 36.98 37.00 3.6K
12:43 37.00 37.00 37.00 37.00 0.2K
12:44 37.00 37.00 37.00 37.00 0.0K
12:45 37.03 37.03 37.02 37.02 0.0K
12:46 37.04 37.04 37.03 37.03 0.5K
12:47 37.03 37.03 37.03 37.03 0.1K
12:48 37.03 37.05 37.03 37.05 0.6K
12:49 37.05 37.05 37.03 37.05 0.3K
12:50 37.02 37.02 37.02 37.02 1.0K
12:51 37.05 37.05 37.02 37.05 1.5K
12:52 37.08 37.08 37.08 37.08 0.6K
12:53 37.08 37.08 37.08 37.08 0.0K
12:54 37.06 37.06 37.06 37.06 0.2K
12:55 37.06 37.06 37.06 37.06 0.2K
12:56 37.05 37.08 37.05 37.08 1.2K
12:57 37.08 37.08 37.05 37.05 0.1K
12:58 37.08 37.08 37.08 37.08 1.0K
12:59 37.08 37.13 37.08 37.13 3.1K
13:00 37.11 37.12 37.09 37.12 3.8K
13:02 37.13 37.14 37.13 37.14 7.7K
13:03 37.15 37.15 37.14 37.14 2.0K
13:04 37.19 37.19 37.18 37.19 21.3K
13:05 37.16 37.16 37.16 37.16 0.3K
13:06 37.11 37.15 37.11 37.15 8.2K
13:07 37.15 37.15 37.04 37.09 12.8K
13:08 37.00 37.06 37.00 37.06 20.6K
13:09 37.02 37.05 37.02 37.03 0.5K
13:10 37.01 37.05 37.01 37.05 6.2K
13:11 37.05 37.05 37.05 37.05 0.0K
13:12 37.05 37.05 37.05 37.05 1.0K
13:13 37.05 37.05 37.05 37.05 0.3K
13:14 37.04 37.05 37.02 37.05 0.3K
13:15 37.05 37.05 37.05 37.05 0.0K
13:16 37.05 37.11 37.05 37.11 0.6K
13:17 37.07 37.09 37.01 37.01 11.2K
13:18 37.01 37.01 37.01 37.01 0.1K
13:19 37.00 37.03 37.00 37.03 0.6K
13:20 37.00 37.00 36.96 36.96 2.0K
13:21 36.94 37.00 36.94 37.00 2.3K
13:22 37.03 37.06 37.03 37.06 12.7K
13:23 37.04 37.06 37.04 37.06 0.5K
13:24 37.06 37.08 37.05 37.08 1.2K
13:25 37.08 37.08 37.08 37.08 0.1K
13:26 37.08 37.08 37.08 37.08 0.3K
13:27 37.08 37.09 37.08 37.09 0.7K
13:28 37.11 37.11 37.08 37.10 0.1K
13:30 37.07 37.09 37.03 37.03 50.3K
13:31 37.06 37.06 37.06 37.06 0.0K
13:32 37.03 37.03 37.03 37.03 0.1K
13:33 37.06 37.06 37.03 37.03 1.0K
13:34 37.06 37.06 37.03 37.06 0.2K
13:35 37.06 37.06 37.02 37.06 2.7K
13:36 37.04 37.05 37.01 37.05 2.0K
13:37 37.05 37.05 37.01 37.01 0.1K
13:38 37.01 37.04 36.99 36.99 2.5K
13:39 37.02 37.02 37.00 37.00 0.2K
13:40 37.05 37.05 37.05 37.05 0.1K
13:41 37.05 37.05 37.05 37.05 0.8K
13:42 37.00 37.04 36.99 37.04 5.1K
13:43 37.04 37.04 37.04 37.04 0.6K
13:44 37.06 37.06 37.06 37.06 0.6K
13:45 37.07 37.07 37.07 37.07 0.0K
13:46 37.07 37.07 37.07 37.07 0.1K
13:47 37.04 37.04 37.01 37.01 0.6K
13:48 37.05 37.05 37.03 37.03 2.4K
13:49 37.03 37.03 37.02 37.02 0.5K
13:50 37.01 37.01 37.01 37.01 13.2K
13:51 37.03 37.03 37.03 37.03 0.4K
13:52 37.05 37.07 37.03 37.07 1.9K
13:53 37.06 37.07 37.06 37.07 1.0K
13:54 37.03 37.03 36.99 36.99 52.8K
13:55 37.03 37.03 37.03 37.03 0.6K
13:56 37.03 37.03 37.03 37.03 0.6K
13:57 37.00 37.04 37.00 37.04 1.6K
13:58 37.07 37.10 37.07 37.10 13.0K
13:59 37.08 37.13 37.07 37.07 7.1K
14:00 37.07 37.10 37.06 37.06 0.6K
14:01 37.09 37.09 37.05 37.05 0.1K
14:02 37.06 37.06 37.06 37.06 0.0K
14:03 37.09 37.09 37.06 37.09 0.3K
14:04 37.10 37.10 37.09 37.09 0.1K
14:05 37.09 37.09 37.09 37.09 1.6K
14:06 37.07 37.07 37.06 37.06 0.6K
14:07 37.07 37.07 37.05 37.06 1.3K
14:08 37.05 37.05 37.04 37.04 0.3K
14:09 37.03 37.06 37.03 37.05 6.2K
14:10 37.05 37.07 37.05 37.06 2.2K
14:11 37.07 37.07 37.03 37.03 0.5K
14:12 37.06 37.08 37.06 37.08 2.1K
14:13 37.06 37.06 37.06 37.06 0.2K
14:14 37.07 37.07 37.07 37.07 0.7K
14:15 37.03 37.07 37.03 37.07 0.5K
14:16 37.07 37.08 37.07 37.08 1.2K
14:17 37.08 37.08 37.04 37.04 0.8K
14:18 37.04 37.07 37.04 37.07 0.2K
14:19 37.07 37.07 37.07 37.07 1.0K
14:20 37.09 37.09 37.06 37.06 4.8K
14:21 37.06 37.11 37.06 37.10 10.7K
14:22 37.06 37.10 37.06 37.09 7.8K
14:23 37.09 37.10 37.09 37.10 2.0K
14:24 37.09 37.09 37.09 37.09 0.3K
14:25 37.08 37.10 37.08 37.10 1.2K
14:26 37.08 37.09 37.08 37.08 3.0K
14:27 37.10 37.10 37.08 37.08 0.9K
14:28 37.08 37.09 37.05 37.09 11.4K
14:29 37.08 37.08 37.08 37.08 0.1K
14:30 37.08 37.08 37.08 37.08 2.2K
14:31 37.08 37.08 37.00 37.00 4.2K
14:32 37.02 37.02 37.01 37.02 6.8K
14:33 37.02 37.03 37.02 37.03 0.2K
14:34 37.02 37.04 37.00 37.04 4.3K
14:35 37.01 37.04 37.01 37.04 1.3K
14:36 37.01 37.01 37.01 37.01 0.0K
14:37 37.04 37.04 37.00 37.01 0.6K
14:38 37.04 37.04 37.00 37.00 0.7K
14:39 37.00 37.04 37.00 37.03 2.8K
14:40 37.01 37.05 37.01 37.05 0.9K
14:41 37.04 37.05 37.01 37.01 1.8K
14:42 37.03 37.04 37.03 37.04 3.8K
14:43 37.04 37.04 37.04 37.04 0.3K
14:44 37.02 37.02 37.01 37.01 0.5K
14:45 36.94 36.95 36.93 36.93 65.5K
14:46 36.95 36.97 36.94 36.95 2.4K
14:47 36.95 36.97 36.95 36.95 12.0K
14:48 36.94 36.97 36.94 36.97 1.4K
14:49 36.94 36.95 36.94 36.94 0.2K
14:50 36.94 36.98 36.93 36.98 2.2K
14:51 36.95 37.04 36.95 37.03 36.6K
14:52 37.05 37.05 37.05 37.05 0.2K
14:53 37.05 37.05 37.01 37.02 14.4K
14:54 37.02 37.02 37.02 37.02 1.2K
14:55 37.02 37.03 37.00 37.03 10.5K
14:56 37.08 37.09 37.08 37.09 1.2K
14:57 37.09 37.10 37.09 37.10 16.0K
14:58 37.10 37.14 37.09 37.14 60.7K
14:59 37.10 37.12 37.02 37.02 12.1K
15:00 37.03 37.09 37.03 37.09 3.5K
15:01 37.11 37.11 37.08 37.08 1.8K
15:02 37.10 37.11 37.00 37.02 33.3K
15:03 37.02 37.09 37.02 37.09 0.5K
15:04 37.06 37.09 37.05 37.08 2.4K
15:05 37.08 37.08 37.03 37.08 18.6K
15:06 37.08 37.15 37.08 37.12 69.0K
15:07 37.13 37.13 37.10 37.10 3.6K
15:08 37.10 37.12 37.09 37.12 2.1K
15:09 37.12 37.18 37.12 37.18 38.8K
15:10 37.27 37.27 37.24 37.25 37.2K
15:11 37.25 37.25 37.20 37.20 10.1K
15:12 37.22 37.32 37.22 37.32 52.2K
15:13 37.30 37.31 37.27 37.28 6.9K
15:14 37.29 37.29 37.26 37.29 0.5K
15:15 37.29 37.29 37.25 37.27 0.8K
15:16 37.27 37.27 37.22 37.22 9.9K
15:17 37.22 37.27 37.22 37.27 4.4K
15:18 37.27 37.28 37.24 37.28 4.1K
15:19 37.28 37.30 37.24 37.29 13.2K
15:20 37.29 37.29 37.27 37.27 10.0K
15:21 37.27 37.29 37.23 37.25 22.5K
15:22 37.29 37.29 37.25 37.29 1.7K
15:23 37.29 37.29 37.25 37.26 16.9K
15:24 37.28 37.35 37.28 37.35 63.4K
15:25 37.35 37.35 37.34 37.34 8.8K
15:26 37.35 37.35 37.32 37.32 3.9K
15:27 37.35 37.35 37.33 37.33 23.8K
15:28 37.35 37.35 37.30 37.30 23.8K
15:29 37.30 37.34 37.22 37.22 12.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible