Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.20 37.20 37.20 37.20 118.4K
09:15 37.20 37.52 37.20 37.52 171.1K
09:16 37.57 37.67 37.30 37.40 248.1K
09:17 37.34 37.34 37.14 37.14 181.4K
09:18 37.10 37.10 36.93 37.09 105.8K
09:19 37.02 37.02 36.81 36.82 53.5K
09:20 36.80 36.87 36.76 36.83 48.0K
09:21 36.84 36.96 36.81 36.95 61.4K
09:22 36.99 37.06 36.94 37.06 53.9K
09:23 37.05 37.17 37.05 37.14 164.9K
09:24 37.10 37.16 37.09 37.16 19.0K
09:25 37.15 37.23 37.15 37.23 36.6K
09:26 37.23 37.23 37.14 37.14 28.2K
09:27 37.15 37.20 37.14 37.20 8.4K
09:28 37.20 37.20 37.16 37.16 10.0K
09:29 37.17 37.21 37.16 37.17 20.0K
09:30 37.17 37.17 37.04 37.04 24.5K
09:31 37.04 37.05 37.04 37.04 16.4K
09:32 37.08 37.16 37.08 37.15 23.2K
09:33 37.15 37.19 37.13 37.19 8.2K
09:34 37.20 37.21 37.17 37.17 28.4K
09:35 37.18 37.22 37.18 37.19 27.4K
09:36 37.24 37.27 37.23 37.27 28.1K
09:37 37.28 37.28 37.25 37.28 9.2K
09:38 37.30 37.31 37.30 37.30 14.2K
09:39 37.28 37.32 37.27 37.32 2.8K
09:40 37.31 37.31 37.24 37.24 28.6K
09:41 37.25 37.27 37.24 37.27 20.0K
09:42 37.24 37.32 37.24 37.32 29.9K
09:43 37.28 37.31 37.28 37.30 4.4K
09:44 37.29 37.29 37.25 37.25 11.9K
09:45 37.24 37.28 37.23 37.23 10.1K
09:46 37.28 37.28 37.25 37.28 3.7K
09:47 37.24 37.24 37.21 37.24 38.4K
09:48 37.24 37.25 37.21 37.21 4.5K
09:49 37.21 37.23 37.17 37.17 5.4K
09:50 37.20 37.21 37.18 37.21 19.8K
09:51 37.23 37.23 37.19 37.22 2.3K
09:52 37.23 37.23 37.17 37.17 8.5K
09:53 37.19 37.19 37.13 37.15 3.2K
09:54 37.15 37.15 37.12 37.13 11.5K
09:55 37.11 37.15 37.07 37.07 12.2K
09:56 37.05 37.10 37.01 37.10 48.4K
09:57 37.09 37.09 37.06 37.09 1.3K
09:58 37.10 37.10 37.10 37.10 6.6K
09:59 37.10 37.10 37.07 37.10 3.9K
10:00 37.10 37.10 37.04 37.07 15.1K
10:01 37.09 37.11 37.07 37.11 3.1K
10:02 37.07 37.10 37.07 37.10 0.8K
10:03 37.13 37.13 37.10 37.13 0.4K
10:04 37.13 37.14 37.10 37.13 5.0K
10:05 37.14 37.14 37.11 37.13 11.6K
10:06 37.13 37.17 37.11 37.16 8.7K
10:07 37.16 37.34 37.16 37.34 83.9K
10:08 37.33 37.34 37.30 37.33 43.4K
10:09 37.33 37.45 37.33 37.44 66.9K
10:10 37.44 37.54 37.44 37.50 135.8K
10:11 37.51 37.54 37.49 37.50 106.4K
10:12 37.46 37.64 37.46 37.54 145.1K
10:13 37.53 37.58 37.50 37.57 40.7K
10:14 37.63 37.63 37.56 37.56 111.3K
10:15 37.59 37.59 37.56 37.56 8.5K
10:16 37.58 37.60 37.58 37.60 19.4K
10:17 37.65 37.69 37.61 37.64 95.8K
10:18 37.59 37.61 37.56 37.59 3.1K
10:19 37.56 37.59 37.54 37.55 80.1K
10:20 37.54 37.56 37.53 37.55 7.3K
10:21 37.55 37.56 37.51 37.56 26.2K
10:22 37.55 37.55 37.52 37.52 8.1K
10:23 37.54 37.55 37.52 37.54 3.6K
10:24 37.54 37.54 37.50 37.54 15.2K
10:25 37.57 37.57 37.53 37.53 10.4K
10:26 37.53 37.53 37.50 37.53 3.5K
10:27 37.53 37.57 37.52 37.52 5.0K
10:28 37.52 37.53 37.52 37.53 0.6K
10:29 37.53 37.53 37.51 37.51 2.3K
10:30 37.50 37.50 37.49 37.50 6.0K
10:31 37.49 37.53 37.49 37.53 7.6K
10:32 37.54 37.57 37.52 37.52 6.6K
10:33 37.56 37.57 37.49 37.49 5.2K
10:34 37.52 37.57 37.49 37.54 6.2K
10:35 37.52 37.54 37.51 37.54 1.4K
10:36 37.54 37.59 37.52 37.59 11.5K
10:37 37.60 37.60 37.56 37.58 1.4K
10:38 37.58 37.58 37.54 37.58 9.6K
10:39 37.55 37.60 37.55 37.60 6.7K
10:40 37.57 37.60 37.55 37.60 8.5K
10:41 37.59 37.59 37.55 37.57 3.4K
10:42 37.52 37.55 37.52 37.55 13.9K
10:43 37.52 37.55 37.52 37.55 1.6K
10:44 37.55 37.55 37.50 37.52 4.6K
10:45 37.52 37.54 37.50 37.54 3.3K
10:46 37.53 37.58 37.53 37.58 11.3K
10:47 37.58 37.58 37.54 37.54 2.9K
10:48 37.55 37.55 37.54 37.55 1.9K
10:49 37.55 37.55 37.53 37.53 3.9K
10:50 37.57 37.57 37.53 37.56 0.9K
10:51 37.55 37.55 37.55 37.55 0.4K
10:52 37.55 37.57 37.55 37.55 0.2K
10:53 37.55 37.55 37.53 37.55 3.4K
10:54 37.55 37.55 37.52 37.55 16.1K
10:55 37.52 37.52 37.51 37.51 1.9K
10:56 37.54 37.58 37.51 37.58 17.6K
10:57 37.59 37.60 37.59 37.59 6.9K
10:58 37.61 37.62 37.58 37.59 6.9K
10:59 37.55 37.58 37.55 37.58 1.6K
11:00 37.58 37.59 37.55 37.56 3.8K
11:01 37.56 37.59 37.56 37.59 1.1K
11:02 37.56 37.60 37.56 37.59 6.0K
11:03 37.58 37.60 37.56 37.59 1.3K
11:04 37.59 37.59 37.56 37.56 0.8K
11:05 37.59 37.59 37.55 37.59 6.9K
11:06 37.60 37.60 37.56 37.58 5.5K
11:07 37.58 37.60 37.58 37.60 0.6K
11:08 37.57 37.78 37.57 37.78 210.9K
11:09 37.82 37.92 37.82 37.92 189.3K
11:10 37.87 37.95 37.87 37.95 46.5K
11:11 37.94 37.95 37.84 37.85 50.4K
11:12 37.81 37.85 37.75 37.77 57.1K
11:13 37.81 37.81 37.76 37.79 34.0K
11:14 37.80 37.80 37.75 37.75 37.6K
11:15 37.75 37.78 37.75 37.76 13.1K
11:16 37.76 37.76 37.70 37.73 10.0K
11:17 37.75 37.80 37.75 37.80 5.0K
11:18 37.78 37.80 37.75 37.80 13.8K
11:19 37.80 37.80 37.78 37.79 9.7K
11:20 37.75 37.80 37.68 37.68 76.8K
11:21 37.68 37.70 37.68 37.70 13.6K
11:22 37.70 37.77 37.69 37.77 17.7K
11:23 37.77 37.77 37.72 37.75 3.6K
11:24 37.75 37.75 37.70 37.70 5.7K
11:25 37.71 37.71 37.68 37.68 2.7K
11:26 37.71 37.71 37.65 37.66 15.7K
11:27 37.67 37.68 37.61 37.66 6.0K
11:28 37.66 37.66 37.63 37.65 6.1K
11:29 37.63 37.64 37.60 37.61 13.5K
11:30 37.57 37.59 37.50 37.50 51.3K
11:31 37.55 37.55 37.51 37.55 2.9K
11:32 37.52 37.63 37.52 37.63 55.7K
11:33 37.56 37.58 37.54 37.54 22.6K
11:34 37.54 37.56 37.50 37.55 10.8K
11:35 37.55 37.55 37.50 37.53 8.0K
11:36 37.53 37.53 37.51 37.52 7.5K
11:37 37.55 37.55 37.55 37.55 3.1K
11:38 37.55 37.55 37.52 37.52 0.2K
11:39 37.52 37.60 37.52 37.59 26.7K
11:40 37.57 37.60 37.57 37.60 8.7K
11:41 37.60 37.60 37.57 37.58 0.8K
11:42 37.60 37.60 37.58 37.60 1.4K
11:43 37.60 37.62 37.60 37.62 9.9K
11:44 37.70 37.79 37.64 37.67 34.8K
11:45 37.64 37.69 37.64 37.65 9.1K
11:46 37.65 37.65 37.62 37.62 2.5K
11:47 37.65 37.65 37.65 37.65 0.3K
11:48 37.65 37.68 37.65 37.68 4.6K
11:49 37.68 37.68 37.64 37.64 7.2K
11:50 37.67 37.69 37.66 37.66 5.2K
11:51 37.65 37.65 37.63 37.63 1.0K
11:52 37.66 37.68 37.64 37.64 2.4K
11:53 37.65 37.65 37.62 37.65 0.7K
11:54 37.65 37.65 37.62 37.65 2.2K
11:55 37.65 37.66 37.62 37.66 2.7K
11:56 37.63 37.66 37.62 37.66 2.1K
11:57 37.63 37.63 37.63 37.63 0.4K
11:58 37.66 37.66 37.63 37.66 1.2K
11:59 37.66 37.66 37.61 37.63 3.2K
12:00 37.66 37.66 37.63 37.63 2.3K
12:01 37.65 37.65 37.60 37.60 3.2K
12:02 37.60 37.63 37.60 37.63 2.9K
12:03 37.63 37.63 37.63 37.63 0.5K
12:04 37.63 37.63 37.60 37.60 0.0K
12:05 37.63 37.63 37.60 37.60 0.5K
12:06 37.63 37.63 37.60 37.62 0.2K
12:07 37.62 37.62 37.62 37.62 0.0K
12:08 37.60 37.60 37.60 37.60 1.5K
12:09 37.60 37.61 37.57 37.57 4.3K
12:10 37.60 37.60 37.59 37.60 1.0K
12:11 37.60 37.60 37.54 37.54 10.6K
12:12 37.57 37.57 37.54 37.56 41.2K
12:13 37.56 37.56 37.53 37.56 7.2K
12:14 37.52 37.56 37.52 37.53 0.1K
12:15 37.58 37.58 37.53 37.55 7.2K
12:16 37.55 37.55 37.55 37.55 27.3K
12:17 37.52 37.55 37.50 37.50 2.8K
12:18 37.50 37.50 37.45 37.45 6.3K
12:19 37.45 37.46 37.42 37.42 25.5K
12:20 37.42 37.45 37.41 37.43 0.8K
12:21 37.43 37.44 37.41 37.41 1.0K
12:22 37.41 37.42 37.41 37.42 2.5K
12:23 37.42 37.46 37.42 37.46 4.3K
12:24 37.43 37.45 37.43 37.44 0.3K
12:25 37.44 37.46 37.43 37.44 0.4K
12:26 37.43 37.46 37.43 37.46 0.7K
12:27 37.43 37.47 37.43 37.43 0.7K
12:28 37.43 37.44 37.43 37.44 1.4K
12:29 37.44 37.47 37.43 37.44 0.4K
12:30 37.44 37.47 37.42 37.42 5.1K
12:31 37.42 37.42 37.41 37.42 0.5K
12:32 37.42 37.42 37.36 37.36 32.9K
12:33 37.36 37.37 37.35 37.37 22.5K
12:34 37.37 37.38 37.33 37.34 54.3K
12:35 37.35 37.38 37.35 37.36 0.8K
12:36 37.36 37.36 37.32 37.33 8.8K
12:37 37.33 37.36 37.32 37.32 0.6K
12:38 37.31 37.40 37.31 37.40 43.0K
12:39 37.37 37.40 37.36 37.37 1.6K
12:40 37.39 37.39 37.37 37.37 1.9K
12:41 37.37 37.44 37.37 37.37 23.9K
12:42 37.40 37.45 37.38 37.39 25.3K
12:43 37.39 37.40 37.39 37.40 1.6K
12:44 37.40 37.40 37.39 37.39 0.6K
12:45 37.39 37.40 37.39 37.39 1.4K
12:46 37.39 37.39 37.39 37.39 0.2K
12:47 37.39 37.39 37.37 37.37 2.9K
12:48 37.37 37.37 37.32 37.37 18.1K
12:49 37.34 37.37 37.34 37.36 2.5K
12:50 37.36 37.36 37.33 37.33 1.7K
12:51 37.32 37.37 37.32 37.33 22.5K
12:52 37.33 37.34 37.31 37.31 1.5K
12:53 37.31 37.35 37.31 37.32 7.4K
12:54 37.32 37.38 37.32 37.34 1.5K
12:55 37.38 37.38 37.36 37.36 2.2K
12:56 37.39 37.39 37.36 37.36 0.3K
12:57 37.37 37.39 37.37 37.37 0.4K
12:58 37.37 37.37 37.36 37.37 0.2K
12:59 37.37 37.40 37.37 37.37 3.8K
13:00 37.39 37.40 37.36 37.37 2.0K
13:01 37.37 37.37 37.37 37.37 0.5K
13:02 37.37 37.46 37.37 37.46 47.6K
13:03 37.43 37.47 37.42 37.42 6.7K
13:04 37.45 37.45 37.40 37.41 2.1K
13:05 37.41 37.45 37.41 37.44 1.6K
13:06 37.44 37.46 37.44 37.45 0.7K
13:07 37.45 37.48 37.45 37.45 0.2K
13:08 37.45 37.47 37.45 37.47 1.9K
13:09 37.46 37.47 37.44 37.44 0.7K
13:10 37.44 37.47 37.44 37.44 0.5K
13:11 37.47 37.48 37.44 37.45 7.5K
13:12 37.45 37.48 37.45 37.45 0.4K
13:13 37.45 37.45 37.45 37.45 1.6K
13:14 37.47 37.48 37.47 37.47 0.6K
13:15 37.48 37.50 37.48 37.48 0.9K
13:16 37.50 37.53 37.49 37.49 18.3K
13:17 37.54 37.55 37.51 37.54 5.1K
13:18 37.52 37.54 37.51 37.54 5.8K
13:19 37.54 37.54 37.52 37.52 3.0K
13:20 37.53 37.53 37.53 37.53 0.1K
13:21 37.50 37.53 37.50 37.53 0.8K
13:22 37.50 37.53 37.50 37.53 5.1K
13:23 37.50 37.53 37.50 37.50 0.9K
13:24 37.50 37.53 37.48 37.52 2.9K
13:25 37.52 37.54 37.49 37.52 3.7K
13:26 37.49 37.51 37.49 37.51 10.2K
13:27 37.51 37.54 37.51 37.54 0.2K
13:28 37.51 37.53 37.47 37.53 5.5K
13:29 37.52 37.53 37.52 37.53 0.3K
13:30 37.53 37.53 37.51 37.51 0.1K
13:31 37.51 37.51 37.49 37.49 0.7K
13:32 37.51 37.53 37.49 37.52 1.6K
13:33 37.52 37.52 37.50 37.50 0.3K
13:34 37.50 37.51 37.50 37.51 5.5K
13:35 37.52 37.52 37.52 37.52 0.2K
13:36 37.50 37.51 37.50 37.50 0.9K
13:37 37.47 37.50 37.47 37.50 1.2K
13:38 37.50 37.50 37.47 37.47 1.1K
13:39 37.48 37.50 37.48 37.48 0.6K
13:40 37.48 37.48 37.46 37.46 0.6K
13:41 37.48 37.48 37.45 37.45 0.5K
13:42 37.48 37.48 37.45 37.46 2.7K
13:43 37.49 37.49 37.45 37.45 0.1K
13:44 37.45 37.49 37.45 37.47 1.7K
13:45 37.50 37.50 37.47 37.47 0.0K
13:46 37.49 37.50 37.47 37.50 0.4K
13:47 37.49 37.49 37.46 37.49 1.1K
13:48 37.49 37.49 37.45 37.45 2.2K
13:49 37.46 37.50 37.46 37.50 12.2K
13:50 37.51 37.51 37.49 37.49 4.4K
13:51 37.49 37.49 37.43 37.48 3.0K
13:52 37.44 37.48 37.44 37.47 3.5K
13:53 37.47 37.47 37.46 37.47 0.6K
13:54 37.43 37.46 37.43 37.46 5.9K
13:55 37.43 37.47 37.43 37.47 5.5K
13:56 37.46 37.46 37.43 37.43 1.6K
13:57 37.43 37.43 37.43 37.43 1.3K
13:58 37.47 37.47 37.47 37.47 0.8K
13:59 37.46 37.46 37.46 37.46 5.0K
14:00 37.43 37.46 37.43 37.43 2.2K
14:01 37.44 37.46 37.43 37.44 1.7K
14:02 37.44 37.46 37.44 37.44 0.3K
14:03 37.44 37.49 37.44 37.46 0.6K
14:04 37.46 37.49 37.46 37.49 6.1K
14:05 37.49 37.50 37.49 37.50 1.5K
14:06 37.50 37.50 37.47 37.50 0.4K
14:07 37.47 37.47 37.47 37.47 1.0K
14:08 37.47 37.50 37.46 37.50 0.3K
14:09 37.50 37.50 37.50 37.50 2.1K
14:10 37.51 37.51 37.48 37.50 0.9K
14:11 37.50 37.50 37.47 37.50 0.7K
14:12 37.50 37.51 37.48 37.51 5.7K
14:13 37.59 37.59 37.50 37.50 35.4K
14:14 37.50 37.50 37.43 37.43 22.5K
14:15 37.46 37.47 37.46 37.47 3.8K
14:16 37.50 37.50 37.47 37.47 0.3K
14:17 37.47 37.47 37.47 37.47 0.0K
14:18 37.50 37.50 37.50 37.50 2.5K
14:19 37.50 37.51 37.50 37.51 3.2K
14:20 37.51 37.51 37.48 37.50 8.2K
14:21 37.49 37.51 37.48 37.50 5.5K
14:22 37.50 37.50 37.47 37.47 0.7K
14:23 37.47 37.50 37.47 37.47 0.8K
14:24 37.50 37.50 37.47 37.50 0.4K
14:25 37.50 37.51 37.48 37.50 3.5K
14:26 37.50 37.50 37.50 37.50 0.0K
14:27 37.50 37.50 37.50 37.50 0.1K
14:28 37.47 37.51 37.47 37.50 14.8K
14:29 37.51 37.51 37.50 37.50 1.0K
14:30 37.51 37.52 37.51 37.51 1.8K
14:31 37.50 37.51 37.50 37.50 0.7K
14:32 37.50 37.51 37.50 37.51 3.9K
14:33 37.51 37.58 37.51 37.56 6.2K
14:34 37.56 37.56 37.51 37.51 26.8K
14:35 37.50 37.52 37.49 37.50 5.1K
14:36 37.50 37.50 37.47 37.47 8.3K
14:37 37.49 37.50 37.49 37.50 1.8K
14:38 37.49 37.50 37.48 37.48 0.7K
14:39 37.50 37.50 37.50 37.50 0.7K
14:40 37.50 37.56 37.50 37.55 18.6K
14:41 37.56 37.60 37.55 37.60 5.5K
14:42 37.58 37.60 37.56 37.57 22.5K
14:43 37.53 37.55 37.53 37.53 14.6K
14:44 37.55 37.55 37.55 37.55 0.1K
14:45 37.54 37.58 37.53 37.53 5.3K
14:46 37.53 37.55 37.47 37.50 12.4K
14:47 37.50 37.50 37.40 37.41 26.3K
14:48 37.44 37.44 37.37 37.37 7.9K
14:49 37.37 37.40 37.37 37.40 7.5K
14:50 37.41 37.41 37.39 37.41 1.5K
14:51 37.41 37.41 37.37 37.37 2.8K
14:52 37.40 37.40 37.36 37.36 3.7K
14:53 37.40 37.42 37.40 37.42 3.2K
14:54 37.42 37.45 37.40 37.40 23.9K
14:55 37.43 37.43 37.40 37.40 2.8K
14:56 37.40 37.40 37.40 37.40 0.2K
14:57 37.37 37.40 37.37 37.40 2.7K
14:58 37.41 37.41 37.37 37.37 3.6K
14:59 37.41 37.41 37.38 37.40 1.3K
15:00 37.40 37.41 37.39 37.39 15.2K
15:01 37.40 37.40 37.37 37.40 12.3K
15:02 37.43 37.45 37.41 37.45 7.0K
15:03 37.45 37.46 37.42 37.42 11.4K
15:04 37.45 37.45 37.42 37.43 1.2K
15:05 37.45 37.45 37.40 37.42 5.8K
15:06 37.42 37.43 37.38 37.38 8.1K
15:07 37.39 37.39 37.31 37.31 74.2K
15:08 37.31 37.35 37.31 37.34 4.5K
15:09 37.35 37.38 37.34 37.38 7.2K
15:10 37.40 37.40 37.34 37.38 23.2K
15:11 37.38 37.39 37.33 37.33 43.7K
15:12 37.39 37.39 37.30 37.30 66.0K
15:13 37.30 37.34 37.30 37.34 9.4K
15:14 37.34 37.37 37.34 37.35 11.1K
15:15 37.37 37.40 37.37 37.40 4.1K
15:16 37.38 37.43 37.35 37.43 25.7K
15:17 37.39 37.43 37.39 37.42 2.9K
15:18 37.42 37.45 37.39 37.39 30.4K
15:19 37.40 37.41 37.38 37.40 12.6K
15:20 37.43 37.49 37.43 37.45 54.6K
15:21 37.47 37.49 37.46 37.48 15.7K
15:22 37.48 37.48 37.42 37.43 18.2K
15:23 37.42 37.45 37.36 37.36 49.3K
15:24 37.37 37.37 37.36 37.37 8.7K
15:25 37.37 37.39 37.36 37.38 9.1K
15:26 37.38 37.38 37.36 37.38 11.6K
15:27 37.33 37.34 37.21 37.21 59.9K
15:28 37.21 37.30 37.20 37.20 55.2K
15:29 37.24 37.35 37.20 37.35 46.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible