Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.00 36.00 36.00 36.00 5.8K
09:15 36.02 36.12 36.00 36.01 36.8K
09:16 35.96 36.12 35.96 36.10 37.2K
09:17 36.14 36.15 36.09 36.15 11.1K
09:18 36.12 36.17 36.10 36.10 51.4K
09:19 36.10 36.10 36.00 36.00 4.8K
09:20 36.00 36.00 35.79 35.79 56.7K
09:21 35.78 35.87 35.71 35.87 22.7K
09:22 35.86 35.88 35.79 35.79 17.3K
09:23 35.82 35.86 35.79 35.83 7.0K
09:24 35.84 35.84 35.77 35.80 13.9K
09:25 35.76 35.80 35.72 35.72 13.6K
09:26 35.71 35.71 35.62 35.62 11.2K
09:27 35.62 35.69 35.62 35.67 16.1K
09:28 35.66 35.72 35.65 35.72 17.2K
09:29 35.68 35.73 35.68 35.71 8.1K
09:30 35.71 35.79 35.68 35.75 5.3K
09:31 35.77 35.78 35.75 35.75 10.3K
09:32 35.76 35.78 35.75 35.78 9.5K
09:33 35.78 35.81 35.75 35.81 6.5K
09:34 35.80 35.82 35.80 35.82 5.1K
09:35 35.84 35.93 35.83 35.93 7.2K
09:36 35.92 35.93 35.91 35.93 10.8K
09:37 35.96 35.96 35.95 35.96 4.6K
09:38 35.99 36.02 35.96 36.02 12.6K
09:39 35.98 36.00 35.96 35.96 15.1K
09:40 35.96 35.98 35.94 35.97 5.6K
09:41 35.95 36.00 35.95 35.98 9.4K
09:42 36.00 36.00 35.98 35.99 9.0K
09:43 36.01 36.02 36.00 36.01 15.2K
09:44 36.02 36.02 35.99 35.99 0.7K
09:45 36.02 36.02 35.98 35.99 3.9K
09:46 35.98 35.99 35.90 35.93 34.9K
09:47 35.90 35.96 35.90 35.96 3.0K
09:48 35.96 36.00 35.96 36.00 1.1K
09:49 36.00 36.04 35.97 36.04 12.6K
09:50 36.04 36.08 36.04 36.08 3.9K
09:51 36.09 36.09 36.03 36.05 9.0K
09:52 36.06 36.09 36.06 36.09 1.7K
09:53 36.09 36.09 36.08 36.08 3.6K
09:54 36.05 36.17 36.05 36.17 41.4K
09:55 36.17 36.17 36.12 36.17 2.1K
09:56 36.16 36.16 36.16 36.16 1.5K
09:57 36.16 36.18 36.16 36.18 5.8K
09:58 36.13 36.13 36.11 36.12 10.1K
09:59 36.12 36.12 36.08 36.10 10.9K
10:00 36.10 36.10 36.10 36.10 2.3K
10:01 36.07 36.09 36.02 36.02 17.7K
10:02 36.06 36.09 36.06 36.09 3.7K
10:03 36.06 36.12 36.06 36.12 2.4K
10:04 36.12 36.12 36.10 36.12 4.1K
10:05 36.12 36.13 36.12 36.13 1.9K
10:06 36.13 36.13 36.10 36.13 0.8K
10:07 36.13 36.14 36.12 36.13 11.3K
10:08 36.11 36.14 36.11 36.11 8.3K
10:09 36.11 36.14 36.11 36.13 0.9K
10:10 36.11 36.13 36.11 36.11 0.8K
10:11 36.06 36.08 36.06 36.08 16.7K
10:12 36.08 36.11 36.07 36.11 5.4K
10:13 36.11 36.27 36.11 36.25 84.0K
10:14 36.25 36.25 36.18 36.18 3.3K
10:15 36.18 36.18 36.16 36.16 0.5K
10:16 36.16 36.17 36.15 36.17 7.1K
10:17 36.15 36.15 36.12 36.13 1.0K
10:18 36.15 36.18 36.11 36.15 19.3K
10:19 36.14 36.15 36.14 36.15 1.4K
10:20 36.18 36.18 36.15 36.18 0.9K
10:21 36.18 36.18 36.14 36.17 5.3K
10:22 36.14 36.16 36.14 36.16 0.1K
10:23 36.16 36.18 36.14 36.18 2.5K
10:24 36.17 36.20 36.17 36.18 6.0K
10:25 36.18 36.19 36.15 36.19 0.2K
10:26 36.20 36.21 36.15 36.19 12.4K
10:27 36.19 36.21 36.19 36.21 32.9K
10:28 36.21 36.22 36.21 36.21 0.3K
10:29 36.20 36.21 36.20 36.20 1.4K
10:30 36.21 36.21 36.21 36.21 5.5K
10:31 36.23 36.25 36.21 36.25 6.4K
10:32 36.22 36.25 36.22 36.25 2.5K
10:33 36.26 36.27 36.24 36.24 4.4K
10:34 36.24 36.27 36.22 36.27 6.6K
10:35 36.26 36.26 36.23 36.23 2.5K
10:36 36.21 36.24 36.20 36.21 11.1K
10:37 36.20 36.22 36.20 36.22 0.9K
10:38 36.24 36.24 36.24 36.24 1.7K
10:39 36.25 36.25 36.22 36.24 0.9K
10:40 36.24 36.24 36.22 36.24 1.3K
10:41 36.25 36.25 36.24 36.24 2.7K
10:42 36.24 36.25 36.23 36.25 2.7K
10:43 36.24 36.25 36.23 36.23 2.1K
10:44 36.22 36.22 36.21 36.21 15.2K
10:45 36.20 36.26 36.20 36.20 13.9K
10:46 36.20 36.20 36.20 36.20 0.5K
10:47 36.24 36.24 36.21 36.21 1.2K
10:48 36.21 36.24 36.21 36.24 0.8K
10:49 36.21 36.24 36.21 36.24 0.4K
10:50 36.24 36.32 36.24 36.29 48.3K
10:51 36.33 36.42 36.33 36.42 61.4K
10:52 36.42 36.45 36.41 36.41 31.6K
10:53 36.37 36.37 36.32 36.36 4.1K
10:54 36.34 36.35 36.34 36.35 0.2K
10:55 36.37 36.37 36.34 36.37 14.1K
10:56 36.34 36.36 36.34 36.36 3.2K
10:57 36.36 36.37 36.36 36.37 1.3K
10:58 36.34 36.37 36.34 36.35 5.0K
10:59 36.35 36.35 36.31 36.31 2.0K
11:00 36.34 36.35 36.34 36.35 6.9K
11:01 36.34 36.34 36.31 36.34 0.8K
11:02 36.35 36.35 36.35 36.35 3.2K
11:03 36.35 36.35 36.34 36.35 0.7K
11:04 36.35 36.35 36.28 36.33 12.6K
11:05 36.29 36.32 36.26 36.30 7.8K
11:06 36.30 36.33 36.30 36.33 3.4K
11:07 36.30 36.33 36.30 36.30 4.2K
11:08 36.33 36.45 36.33 36.45 58.2K
11:09 36.48 36.50 36.47 36.48 41.7K
11:10 36.48 36.48 36.45 36.47 2.9K
11:11 36.44 36.46 36.44 36.45 1.3K
11:12 36.46 36.46 36.45 36.45 1.0K
11:13 36.45 36.45 36.41 36.44 1.3K
11:14 36.43 36.43 36.40 36.41 6.5K
11:15 36.46 36.46 36.45 36.45 15.4K
11:16 36.46 36.49 36.46 36.49 10.6K
11:17 36.49 36.49 36.41 36.41 20.1K
11:18 36.39 36.45 36.39 36.41 9.9K
11:19 36.41 36.44 36.41 36.41 1.4K
11:20 36.44 36.44 36.40 36.40 2.3K
11:21 36.45 36.45 36.42 36.43 0.6K
11:22 36.44 36.44 36.41 36.41 1.4K
11:23 36.41 36.41 36.40 36.40 1.9K
11:24 36.39 36.41 36.39 36.40 4.7K
11:25 36.40 36.41 36.39 36.41 1.2K
11:26 36.42 36.42 36.38 36.41 8.6K
11:27 36.42 36.42 36.35 36.36 22.2K
11:28 36.35 36.36 36.35 36.36 0.7K
11:29 36.36 36.37 36.36 36.37 0.4K
11:30 36.37 36.38 36.36 36.36 6.0K
11:31 36.35 36.35 36.33 36.34 18.6K
11:32 36.34 36.34 36.34 36.34 1.0K
11:33 36.34 36.34 36.31 36.33 1.3K
11:34 36.31 36.34 36.31 36.34 4.2K
11:35 36.34 36.34 36.31 36.34 0.6K
11:36 36.32 36.34 36.31 36.32 2.5K
11:37 36.34 36.34 36.34 36.34 0.5K
11:38 36.32 36.32 36.32 36.32 0.0K
11:39 36.32 36.34 36.32 36.34 3.7K
11:40 36.34 36.35 36.32 36.35 0.7K
11:41 36.35 36.41 36.35 36.40 107.5K
11:42 36.42 36.48 36.42 36.45 14.2K
11:43 36.54 36.59 36.54 36.58 36.5K
11:44 36.58 36.58 36.56 36.56 4.1K
11:45 36.58 36.58 36.56 36.58 1.0K
11:46 36.56 36.59 36.56 36.59 19.0K
11:47 36.58 36.59 36.58 36.58 3.6K
11:48 36.58 36.65 36.58 36.65 120.4K
11:49 36.65 36.66 36.64 36.64 1.6K
11:50 36.65 36.65 36.60 36.60 30.4K
11:51 36.60 36.64 36.60 36.64 3.2K
11:52 36.64 36.64 36.58 36.64 5.1K
11:53 36.65 36.67 36.64 36.67 13.3K
11:54 36.66 36.67 36.66 36.66 3.1K
11:55 36.67 36.67 36.63 36.66 5.5K
11:56 36.66 36.66 36.65 36.65 2.9K
11:57 36.62 36.65 36.60 36.65 9.5K
11:58 36.60 36.63 36.60 36.63 1.6K
11:59 36.63 36.65 36.62 36.65 13.8K
12:00 36.66 36.71 36.66 36.71 12.3K
12:01 36.73 36.74 36.68 36.73 36.6K
12:02 36.71 36.77 36.71 36.75 16.1K
12:03 36.75 36.78 36.75 36.76 2.2K
12:04 36.75 36.78 36.75 36.78 4.7K
12:05 36.78 36.78 36.75 36.75 2.8K
12:06 36.75 36.76 36.75 36.76 5.3K
12:07 36.75 36.80 36.75 36.80 7.9K
12:08 36.80 36.80 36.78 36.79 12.0K
12:09 36.79 36.82 36.76 36.82 144.2K
12:10 36.83 36.84 36.80 36.84 10.4K
12:11 36.84 36.84 36.79 36.82 27.6K
12:12 36.82 36.84 36.82 36.84 13.9K
12:13 36.82 36.84 36.81 36.84 9.1K
12:14 36.85 36.85 36.80 36.82 23.0K
12:15 36.82 36.82 36.79 36.80 14.3K
12:16 36.78 36.84 36.78 36.84 4.5K
12:17 36.84 36.85 36.82 36.85 8.6K
12:18 36.85 36.85 36.82 36.83 14.8K
12:19 36.83 36.85 36.81 36.81 9.0K
12:20 36.81 36.85 36.80 36.84 24.9K
12:21 36.80 36.85 36.80 36.85 6.4K
12:22 36.80 36.85 36.80 36.85 7.3K
12:23 36.82 36.82 36.80 36.82 23.8K
12:24 36.79 36.81 36.78 36.81 2.5K
12:25 36.81 36.81 36.80 36.81 2.9K
12:26 36.81 36.83 36.81 36.83 29.4K
12:27 36.81 36.84 36.81 36.83 5.3K
12:28 36.84 36.84 36.81 36.84 6.0K
12:29 36.81 36.88 36.81 36.83 21.4K
12:30 36.86 36.86 36.83 36.85 23.2K
12:31 36.85 36.85 36.82 36.82 8.7K
12:32 36.82 36.85 36.82 36.85 7.3K
12:33 36.85 36.88 36.84 36.85 27.0K
12:34 36.86 36.87 36.84 36.86 2.2K
12:35 36.87 36.87 36.84 36.84 0.5K
12:36 36.85 36.89 36.83 36.83 5.0K
12:37 36.83 36.85 36.81 36.81 5.5K
12:38 36.82 36.82 36.81 36.82 4.7K
12:39 36.85 36.85 36.82 36.82 2.8K
12:40 36.85 36.85 36.82 36.82 4.6K
12:41 36.82 36.82 36.80 36.82 9.7K
12:42 36.80 36.82 36.79 36.81 8.4K
12:43 36.82 36.82 36.76 36.76 37.8K
12:44 36.77 36.81 36.77 36.81 29.4K
12:45 36.81 36.82 36.77 36.82 6.4K
12:46 36.83 36.83 36.79 36.80 23.1K
12:47 36.79 36.79 36.76 36.79 5.7K
12:48 36.77 36.77 36.75 36.77 2.7K
12:49 36.76 36.79 36.76 36.76 3.4K
12:50 36.79 36.79 36.76 36.76 2.9K
12:51 36.76 36.79 36.76 36.78 5.3K
12:52 36.79 36.79 36.76 36.77 12.1K
12:53 36.80 36.80 36.80 36.80 0.8K
12:54 36.78 36.80 36.78 36.80 0.7K
12:55 36.78 36.80 36.78 36.80 6.4K
12:56 36.78 36.82 36.77 36.79 5.6K
12:57 36.82 36.82 36.80 36.82 2.9K
12:58 36.82 36.82 36.79 36.79 0.1K
12:59 36.80 36.80 36.75 36.75 19.6K
13:00 36.77 36.79 36.76 36.76 20.2K
13:01 36.78 36.79 36.78 36.79 0.8K
13:02 36.80 36.80 36.76 36.76 2.5K
13:03 36.77 36.80 36.77 36.80 9.1K
13:04 36.77 36.79 36.75 36.79 3.2K
13:05 36.81 36.82 36.76 36.77 4.7K
13:06 36.77 36.77 36.75 36.75 26.9K
13:07 36.75 36.76 36.75 36.75 4.2K
13:08 36.75 36.76 36.75 36.76 2.4K
13:09 36.75 36.76 36.75 36.76 3.7K
13:10 36.76 36.76 36.75 36.75 2.0K
13:11 36.75 36.76 36.75 36.75 1.8K
13:12 36.75 36.78 36.75 36.78 2.4K
13:13 36.78 36.78 36.75 36.78 6.0K
13:14 36.75 36.75 36.75 36.75 1.0K
13:15 36.75 36.76 36.75 36.75 0.6K
13:16 36.75 36.76 36.75 36.76 13.8K
13:17 36.76 36.77 36.75 36.75 2.9K
13:18 36.75 36.78 36.75 36.78 0.2K
13:19 36.78 36.78 36.78 36.78 1.6K
13:20 36.75 36.78 36.75 36.78 0.5K
13:21 36.77 36.77 36.75 36.75 2.2K
13:22 36.75 36.78 36.75 36.75 6.4K
13:23 36.79 36.79 36.75 36.75 0.9K
13:24 36.75 36.78 36.75 36.76 4.9K
13:25 36.76 36.76 36.76 36.76 0.8K
13:26 36.76 36.79 36.76 36.79 1.5K
13:27 36.76 36.76 36.76 36.76 0.9K
13:28 36.76 36.79 36.76 36.79 0.3K
13:29 36.75 36.76 36.75 36.76 19.0K
13:30 36.79 36.85 36.79 36.84 26.4K
13:31 36.85 36.85 36.82 36.82 4.6K
13:32 36.82 36.84 36.82 36.84 1.1K
13:33 36.84 36.85 36.81 36.81 0.9K
13:34 36.80 36.82 36.80 36.80 11.7K
13:35 36.83 36.84 36.83 36.84 0.2K
13:36 36.80 36.83 36.80 36.80 0.3K
13:37 36.83 36.83 36.80 36.80 1.2K
13:38 36.83 36.83 36.80 36.80 11.2K
13:39 36.80 36.80 36.80 36.80 0.6K
13:40 36.82 36.82 36.80 36.80 0.5K
13:41 36.80 36.80 36.72 36.72 42.4K
13:42 36.73 36.76 36.73 36.76 3.4K
13:43 36.73 36.77 36.73 36.75 8.6K
13:44 36.76 36.78 36.76 36.78 5.8K
13:45 36.77 36.78 36.76 36.76 6.9K
13:46 36.73 36.77 36.73 36.75 6.8K
13:47 36.75 36.79 36.75 36.79 5.4K
13:48 36.78 36.80 36.77 36.79 6.0K
13:49 36.80 36.80 36.80 36.80 0.7K
13:50 36.80 36.82 36.80 36.82 2.2K
13:51 36.82 36.82 36.80 36.80 5.1K
13:52 36.80 36.82 36.80 36.80 5.3K
13:53 36.82 36.82 36.80 36.80 0.1K
13:54 36.80 36.82 36.80 36.80 4.6K
13:55 36.82 36.82 36.80 36.81 1.0K
13:56 36.80 36.82 36.80 36.81 1.4K
13:57 36.81 36.81 36.80 36.80 1.1K
13:58 36.80 36.81 36.80 36.81 1.7K
13:59 36.80 36.80 36.80 36.80 0.5K
14:00 36.82 36.82 36.81 36.82 23.2K
14:01 36.82 36.82 36.82 36.82 0.4K
14:02 36.81 36.81 36.81 36.81 0.6K
14:03 36.81 36.81 36.80 36.81 50.9K
14:04 36.80 36.80 36.80 36.80 0.4K
14:05 36.81 36.81 36.81 36.81 0.1K
14:06 36.80 36.80 36.80 36.80 2.2K
14:07 36.80 36.81 36.80 36.81 0.8K
14:08 36.81 36.81 36.80 36.81 1.2K
14:09 36.81 36.82 36.81 36.82 1.1K
14:10 36.82 36.93 36.82 36.93 53.5K
14:11 36.94 37.05 36.94 36.99 91.5K
14:12 36.99 37.01 36.99 37.00 26.1K
14:13 37.00 37.03 37.00 37.03 4.9K
14:14 37.00 37.03 37.00 37.00 7.5K
14:15 37.00 37.02 36.99 37.00 6.0K
14:16 37.00 37.03 37.00 37.00 5.8K
14:17 37.00 37.02 36.99 36.99 3.6K
14:18 37.00 37.00 37.00 37.00 5.1K
14:19 37.01 37.01 36.98 37.00 6.1K
14:20 37.00 37.01 36.99 37.01 10.4K
14:21 37.00 37.01 37.00 37.01 12.5K
14:22 37.01 37.01 36.95 36.98 18.8K
14:23 36.99 37.00 36.99 37.00 4.5K
14:24 37.02 37.02 37.00 37.00 13.6K
14:25 37.00 37.02 36.99 37.00 2.1K
14:26 37.00 37.03 37.00 37.03 6.3K
14:27 37.00 37.03 37.00 37.00 28.2K
14:28 37.00 37.00 36.95 36.95 15.0K
14:29 36.92 37.00 36.92 36.95 19.0K
14:30 36.95 36.95 36.91 36.91 9.4K
14:31 36.90 36.93 36.86 36.86 15.5K
14:32 36.86 36.86 36.85 36.85 10.6K
14:33 36.85 36.86 36.77 36.77 16.1K
14:34 36.77 36.77 36.72 36.72 10.7K
14:35 36.72 36.75 36.72 36.75 9.2K
14:36 36.75 36.76 36.75 36.76 0.7K
14:37 36.76 36.76 36.75 36.75 1.3K
14:38 36.75 36.76 36.75 36.76 0.1K
14:39 36.76 36.77 36.76 36.77 1.0K
14:40 36.75 36.77 36.75 36.77 2.5K
14:41 36.77 36.79 36.77 36.79 1.5K
14:42 36.79 36.79 36.77 36.77 1.1K
14:43 36.79 36.79 36.79 36.79 6.3K
14:44 36.79 36.79 36.79 36.79 0.4K
14:45 36.77 36.77 36.76 36.76 0.8K
14:46 36.77 36.77 36.76 36.77 0.5K
14:47 36.78 36.79 36.78 36.78 0.7K
14:48 36.79 36.80 36.77 36.80 1.8K
14:49 36.80 36.81 36.80 36.80 1.7K
14:50 36.80 36.82 36.80 36.80 1.4K
14:51 36.80 36.82 36.80 36.82 0.3K
14:52 36.82 36.82 36.80 36.81 7.6K
14:53 36.81 36.81 36.79 36.80 10.1K
14:54 36.79 36.80 36.78 36.80 11.3K
14:55 36.81 36.85 36.80 36.80 16.2K
14:56 36.83 36.83 36.80 36.83 0.6K
14:57 36.78 36.81 36.77 36.79 5.2K
14:58 36.76 36.78 36.75 36.78 1.6K
14:59 36.80 36.80 36.78 36.78 6.4K
15:00 36.80 36.80 36.77 36.78 9.4K
15:01 36.78 36.78 36.75 36.77 1.3K
15:02 36.77 36.78 36.75 36.78 14.4K
15:03 36.75 36.75 36.71 36.71 9.3K
15:04 36.71 36.72 36.70 36.72 3.3K
15:05 36.72 36.73 36.72 36.72 0.7K
15:06 36.71 36.74 36.71 36.71 4.8K
15:07 36.71 36.71 36.70 36.71 10.8K
15:08 36.71 36.72 36.70 36.72 4.8K
15:09 36.71 36.71 36.67 36.69 11.5K
15:10 36.66 36.71 36.59 36.59 90.8K
15:11 36.69 36.69 36.62 36.62 5.7K
15:12 36.66 36.68 36.63 36.63 3.4K
15:13 36.66 36.66 36.63 36.65 1.7K
15:14 36.65 36.66 36.65 36.65 33.6K
15:15 36.68 36.69 36.67 36.68 21.1K
15:16 36.65 36.68 36.64 36.65 22.3K
15:17 36.61 36.68 36.61 36.68 4.7K
15:18 36.60 36.63 36.59 36.61 37.9K
15:19 36.64 36.64 36.60 36.64 11.4K
15:20 36.63 36.64 36.57 36.57 23.8K
15:21 36.60 36.65 36.60 36.63 19.8K
15:22 36.63 36.67 36.60 36.62 20.2K
15:23 36.65 36.65 36.55 36.59 23.5K
15:24 36.61 36.63 36.58 36.62 15.9K
15:25 36.63 36.63 36.62 36.63 4.3K
15:26 36.63 36.63 36.63 36.63 7.8K
15:27 36.62 36.73 36.62 36.70 47.5K
15:28 36.69 36.71 36.66 36.71 14.6K
15:29 36.66 36.71 36.64 36.64 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible