Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 33.00 33.00 33.00 33.00 38.4K
09:15 32.66 33.19 32.66 33.17 90.0K
09:16 33.14 33.14 32.69 32.76 432.1K
09:17 32.86 32.86 32.60 32.60 94.0K
09:18 32.60 32.60 32.43 32.55 106.7K
09:19 32.58 32.58 32.43 32.50 52.8K
09:20 32.65 32.65 32.48 32.55 47.3K
09:21 32.59 32.96 32.46 32.96 113.2K
09:22 32.92 32.95 32.87 32.90 87.1K
09:23 32.93 32.94 32.81 32.84 17.1K
09:24 32.85 32.85 32.60 32.66 136.6K
09:25 32.61 32.72 32.61 32.64 35.2K
09:26 32.75 32.81 32.73 32.78 22.2K
09:27 32.78 32.84 32.72 32.84 29.5K
09:28 32.85 32.93 32.85 32.87 61.3K
09:29 32.88 32.96 32.86 32.86 32.3K
09:30 32.86 32.98 32.86 32.98 45.1K
09:31 33.08 33.12 32.97 33.03 33.6K
09:32 33.05 33.09 32.96 33.03 39.4K
09:33 33.02 33.02 32.92 33.00 8.1K
09:34 32.96 32.97 32.85 32.85 60.1K
09:35 32.85 32.85 32.70 32.75 49.8K
09:36 32.74 32.75 32.66 32.74 21.7K
09:37 32.67 32.71 32.53 32.71 30.4K
09:38 32.74 32.74 32.63 32.63 31.0K
09:39 32.66 32.71 32.52 32.65 43.7K
09:40 32.70 32.74 32.56 32.64 41.5K
09:41 32.61 32.61 32.48 32.55 51.6K
09:42 32.54 32.59 32.47 32.55 16.6K
09:43 32.56 32.56 32.46 32.46 25.5K
09:44 32.47 32.49 32.35 32.49 39.0K
09:45 32.53 32.58 32.50 32.58 68.3K
09:46 32.56 32.56 32.41 32.48 43.7K
09:47 32.54 32.54 32.36 32.47 31.3K
09:48 32.37 32.58 32.36 32.58 13.2K
09:49 32.56 32.56 32.44 32.44 47.5K
09:50 32.40 32.44 32.33 32.33 116.5K
09:51 32.33 32.45 32.33 32.44 62.5K
09:52 32.43 32.44 32.37 32.44 11.7K
09:53 32.50 32.51 32.37 32.37 13.4K
09:54 32.39 32.49 32.39 32.41 19.5K
09:55 32.40 32.43 32.35 32.35 19.3K
09:56 32.34 32.42 32.34 32.42 10.4K
09:57 32.43 32.45 32.36 32.36 13.6K
09:58 32.37 32.38 32.25 32.29 24.4K
09:59 32.31 32.36 32.31 32.36 12.5K
10:00 32.36 32.45 32.35 32.41 6.3K
10:01 32.34 32.52 32.34 32.49 73.6K
10:02 32.55 32.55 32.40 32.40 16.8K
10:03 32.40 32.45 32.36 32.36 53.2K
10:04 32.36 32.43 32.36 32.41 8.7K
10:05 32.40 32.47 32.33 32.33 36.2K
10:06 32.35 32.47 32.35 32.47 3.7K
10:07 32.41 32.46 32.41 32.46 34.1K
10:08 32.42 32.46 32.42 32.45 4.6K
10:09 32.45 32.46 32.43 32.44 19.9K
10:10 32.45 32.47 32.42 32.42 10.6K
10:11 32.46 32.47 32.40 32.40 24.5K
10:12 32.40 32.42 32.31 32.38 13.9K
10:13 32.37 32.40 32.36 32.40 3.3K
10:14 32.40 32.43 32.37 32.39 15.0K
10:15 32.41 32.41 32.36 32.36 5.4K
10:16 32.42 32.42 32.36 32.36 7.1K
10:17 32.35 32.35 32.30 32.34 4.4K
10:18 32.34 32.34 32.25 32.25 20.3K
10:19 32.25 32.25 32.13 32.21 55.8K
10:20 32.22 32.31 32.22 32.27 47.8K
10:21 32.25 32.31 32.25 32.31 8.6K
10:22 32.30 32.36 32.30 32.36 5.7K
10:23 32.35 32.45 32.32 32.38 21.5K
10:24 32.35 32.42 32.35 32.42 13.9K
10:25 32.39 32.44 32.35 32.44 30.6K
10:26 32.43 32.45 32.41 32.44 25.3K
10:27 32.45 32.47 32.43 32.47 5.7K
10:28 32.47 32.57 32.47 32.57 17.4K
10:29 32.55 32.55 32.52 32.53 13.5K
10:30 32.56 32.57 32.53 32.53 4.3K
10:31 32.53 32.53 32.47 32.50 20.0K
10:32 32.49 32.50 32.47 32.50 6.6K
10:33 32.53 32.56 32.50 32.50 10.0K
10:34 32.50 32.54 32.50 32.52 2.4K
10:35 32.52 32.52 32.40 32.47 9.4K
10:36 32.45 32.48 32.45 32.46 7.4K
10:37 32.46 32.49 32.44 32.47 4.1K
10:38 32.47 32.49 32.42 32.42 15.0K
10:39 32.46 32.47 32.43 32.47 22.1K
10:40 32.47 32.51 32.44 32.51 1.7K
10:41 32.51 32.56 32.49 32.55 3.2K
10:42 32.52 32.57 32.52 32.57 26.3K
10:43 32.57 32.58 32.57 32.58 15.6K
10:44 32.58 32.65 32.58 32.63 9.8K
10:45 32.65 32.65 32.60 32.60 5.6K
10:46 32.58 32.58 32.54 32.54 2.2K
10:47 32.53 32.58 32.53 32.58 15.8K
10:48 32.57 32.57 32.52 32.55 7.3K
10:49 32.58 32.74 32.58 32.72 15.4K
10:50 32.72 32.85 32.72 32.80 9.3K
10:51 32.80 32.80 32.75 32.75 8.1K
10:52 32.75 32.80 32.75 32.80 10.0K
10:53 32.76 32.76 32.72 32.72 2.3K
10:54 32.72 32.78 32.72 32.78 7.8K
10:55 32.82 32.89 32.82 32.89 23.9K
10:56 32.90 32.94 32.87 32.90 30.4K
10:57 32.90 32.91 32.82 32.83 9.8K
10:58 32.82 32.88 32.74 32.74 14.9K
10:59 32.75 32.78 32.68 32.70 37.7K
11:00 32.68 32.76 32.68 32.75 19.0K
11:01 32.77 32.79 32.77 32.77 6.5K
11:02 32.76 32.80 32.75 32.76 14.2K
11:03 32.77 32.80 32.73 32.80 4.1K
11:04 32.79 32.82 32.77 32.77 37.6K
11:05 32.77 32.83 32.77 32.81 3.7K
11:06 32.82 32.83 32.76 32.80 12.8K
11:07 32.83 32.87 32.81 32.81 5.0K
11:08 32.87 32.93 32.87 32.90 11.5K
11:09 32.93 32.99 32.93 32.98 3.0K
11:10 32.99 32.99 32.96 32.97 14.3K
11:11 32.97 32.97 32.90 32.91 4.8K
11:12 32.89 32.91 32.87 32.91 4.7K
11:13 32.92 32.94 32.91 32.91 14.5K
11:14 32.93 32.97 32.93 32.94 17.8K
11:15 32.91 32.94 32.91 32.92 4.6K
11:16 32.91 32.97 32.91 32.96 4.7K
11:17 32.96 32.96 32.91 32.94 6.1K
11:18 32.94 32.94 32.89 32.94 9.4K
11:19 32.92 32.93 32.92 32.93 1.3K
11:20 32.91 32.94 32.91 32.94 3.6K
11:21 32.94 32.94 32.86 32.89 8.2K
11:22 32.90 32.90 32.88 32.88 1.3K
11:23 32.90 32.90 32.81 32.84 21.3K
11:24 32.84 32.84 32.81 32.84 2.3K
11:25 32.85 32.86 32.85 32.86 7.3K
11:26 32.87 32.90 32.85 32.90 4.1K
11:27 32.93 32.93 32.93 32.93 1.7K
11:28 32.93 32.93 32.90 32.90 3.5K
11:29 32.91 32.94 32.87 32.92 4.4K
11:30 32.94 32.97 32.94 32.94 8.2K
11:31 32.93 32.94 32.90 32.94 16.9K
11:32 32.93 32.93 32.84 32.87 12.2K
11:33 32.88 32.98 32.88 32.98 12.1K
11:34 32.96 32.98 32.95 32.95 3.2K
11:35 32.95 32.99 32.95 32.98 6.9K
11:36 32.99 33.05 32.99 33.04 24.7K
11:37 33.05 33.05 33.04 33.05 3.9K
11:38 33.08 33.08 33.06 33.08 9.4K
11:39 33.04 33.04 33.00 33.04 3.5K
11:40 33.03 33.03 32.98 32.98 2.5K
11:41 32.98 33.01 32.98 33.01 0.4K
11:42 33.02 33.02 32.99 33.01 17.5K
11:43 33.01 33.01 32.95 32.95 8.2K
11:44 32.93 32.93 32.86 32.90 5.7K
11:45 32.88 32.91 32.87 32.87 6.0K
11:46 32.91 32.91 32.88 32.88 2.1K
11:47 32.88 32.89 32.88 32.89 4.5K
11:48 32.88 32.88 32.81 32.87 22.2K
11:49 32.87 32.89 32.85 32.89 6.7K
11:50 32.89 32.89 32.88 32.88 2.2K
11:51 32.86 32.89 32.81 32.81 7.6K
11:52 32.85 32.85 32.82 32.82 3.7K
11:53 32.81 32.81 32.78 32.78 6.1K
11:54 32.78 32.80 32.78 32.80 2.3K
11:55 32.78 32.80 32.78 32.80 1.1K
11:56 32.78 32.78 32.74 32.78 16.8K
11:57 32.75 32.78 32.75 32.78 1.0K
11:58 32.78 32.78 32.68 32.68 35.7K
11:59 32.68 32.72 32.68 32.69 10.3K
12:00 32.72 32.72 32.68 32.68 1.6K
12:01 32.69 32.70 32.68 32.70 2.2K
12:02 32.68 32.70 32.66 32.66 7.7K
12:03 32.70 32.70 32.67 32.67 1.2K
12:04 32.70 32.70 32.66 32.69 6.0K
12:05 32.64 32.64 32.60 32.60 26.7K
12:06 32.57 32.64 32.57 32.63 6.0K
12:07 32.64 32.66 32.63 32.63 2.6K
12:08 32.63 32.66 32.62 32.66 1.0K
12:09 32.62 32.65 32.62 32.65 0.3K
12:10 32.64 32.66 32.62 32.65 5.7K
12:11 32.62 32.66 32.62 32.64 5.9K
12:12 32.65 32.65 32.57 32.57 0.6K
12:13 32.59 32.59 32.56 32.59 3.3K
12:14 32.59 32.59 32.59 32.59 0.5K
12:15 32.59 32.60 32.59 32.60 1.0K
12:16 32.60 32.61 32.59 32.59 3.4K
12:17 32.58 32.58 32.58 32.58 2.6K
12:18 32.58 32.59 32.55 32.59 0.4K
12:19 32.55 32.59 32.55 32.58 0.7K
12:20 32.55 32.58 32.52 32.57 10.1K
12:21 32.58 32.59 32.55 32.59 0.4K
12:22 32.59 32.59 32.53 32.55 5.6K
12:23 32.55 32.59 32.55 32.59 11.1K
12:24 32.52 32.55 32.51 32.54 5.3K
12:25 32.51 32.53 32.50 32.50 12.2K
12:26 32.53 32.53 32.50 32.50 3.3K
12:27 32.54 32.54 32.52 32.52 2.3K
12:28 32.55 32.55 32.54 32.54 9.0K
12:29 32.56 32.56 32.51 32.51 1.0K
12:30 32.54 32.55 32.54 32.55 1.0K
12:31 32.55 32.55 32.46 32.48 39.5K
12:32 32.48 32.54 32.48 32.54 2.8K
12:33 32.51 32.51 32.48 32.49 6.3K
12:34 32.49 32.50 32.44 32.45 18.8K
12:35 32.47 32.47 32.44 32.44 2.0K
12:36 32.47 32.48 32.47 32.48 1.8K
12:37 32.47 32.51 32.47 32.51 1.6K
12:38 32.52 32.53 32.50 32.53 2.8K
12:39 32.53 32.58 32.53 32.58 15.4K
12:40 32.56 32.58 32.54 32.57 1.9K
12:41 32.57 32.58 32.57 32.58 1.2K
12:42 32.60 32.61 32.59 32.59 1.8K
12:43 32.60 32.61 32.59 32.59 4.1K
12:44 32.59 32.60 32.59 32.60 0.6K
12:45 32.60 32.69 32.60 32.69 6.3K
12:46 32.70 32.70 32.70 32.70 1.9K
12:47 32.70 32.72 32.70 32.72 8.4K
12:48 32.71 32.72 32.67 32.67 17.6K
12:49 32.70 32.72 32.68 32.71 0.8K
12:50 32.72 32.72 32.65 32.66 4.0K
12:51 32.66 32.66 32.66 32.66 1.5K
12:52 32.66 32.66 32.63 32.63 0.5K
12:53 32.64 32.65 32.62 32.62 0.7K
12:54 32.61 32.65 32.61 32.65 2.6K
12:55 32.62 32.64 32.62 32.63 0.6K
12:56 32.63 32.64 32.59 32.59 2.6K
12:57 32.60 32.60 32.57 32.59 3.1K
12:58 32.55 32.59 32.53 32.53 2.5K
12:59 32.56 32.59 32.56 32.59 5.3K
13:00 32.59 32.59 32.54 32.54 3.2K
13:01 32.56 32.60 32.56 32.60 0.8K
13:02 32.59 32.60 32.59 32.59 5.5K
13:03 32.59 32.60 32.59 32.60 1.8K
13:04 32.59 32.62 32.59 32.60 5.7K
13:05 32.61 32.61 32.58 32.59 0.2K
13:06 32.59 32.61 32.55 32.55 32.3K
13:07 32.55 32.55 32.49 32.49 35.9K
13:08 32.49 32.57 32.47 32.57 49.5K
13:09 32.55 32.55 32.52 32.54 7.5K
13:10 32.55 32.55 32.55 32.55 11.0K
13:11 32.55 32.55 32.51 32.51 2.3K
13:12 32.50 32.51 32.50 32.51 0.9K
13:13 32.51 32.51 32.50 32.51 2.0K
13:14 32.51 32.52 32.51 32.52 0.1K
13:15 32.52 32.52 32.51 32.51 3.1K
13:16 32.51 32.51 32.51 32.51 0.2K
13:17 32.51 32.51 32.51 32.51 0.6K
13:18 32.51 32.51 32.51 32.51 1.5K
13:19 32.51 32.51 32.50 32.50 0.7K
13:20 32.50 32.51 32.50 32.50 0.6K
13:21 32.50 32.50 32.47 32.47 8.6K
13:22 32.53 32.53 32.50 32.50 32.2K
13:23 32.50 32.52 32.49 32.52 16.0K
13:24 32.52 32.59 32.52 32.59 35.8K
13:25 32.59 32.59 32.52 32.52 14.7K
13:26 32.57 32.57 32.57 32.57 3.4K
13:27 32.57 32.60 32.57 32.60 6.6K
13:28 32.63 32.65 32.63 32.65 3.7K
13:29 32.65 32.65 32.61 32.62 0.3K
13:30 32.63 32.63 32.60 32.62 2.3K
13:31 32.63 32.65 32.63 32.64 0.8K
13:32 32.64 32.70 32.64 32.70 8.6K
13:33 32.72 32.72 32.70 32.71 12.1K
13:34 32.70 32.70 32.67 32.67 6.6K
13:35 32.68 32.74 32.68 32.74 2.1K
13:36 32.75 32.80 32.73 32.80 1.4K
13:37 32.80 32.81 32.80 32.80 8.9K
13:38 32.79 32.79 32.77 32.77 7.7K
13:39 32.79 32.79 32.76 32.77 0.4K
13:40 32.79 32.80 32.79 32.80 4.1K
13:41 32.79 32.79 32.79 32.79 1.3K
13:42 32.79 32.81 32.79 32.79 0.2K
13:43 32.85 32.92 32.85 32.92 26.7K
13:44 32.91 32.92 32.90 32.91 25.6K
13:45 32.87 32.91 32.87 32.91 0.9K
13:46 32.92 32.92 32.90 32.92 0.6K
13:47 32.92 32.93 32.92 32.93 11.4K
13:48 32.93 32.93 32.86 32.88 3.9K
13:49 32.89 32.89 32.82 32.84 2.3K
13:50 32.84 32.89 32.84 32.86 3.1K
13:51 32.83 32.85 32.76 32.84 25.5K
13:52 32.84 32.86 32.80 32.82 14.2K
13:53 32.82 32.82 32.79 32.81 3.4K
13:54 32.83 32.86 32.83 32.85 4.5K
13:55 32.82 32.86 32.82 32.86 2.0K
13:56 32.83 32.86 32.80 32.84 2.8K
13:57 32.83 32.83 32.83 32.83 0.2K
13:58 32.83 32.83 32.83 32.83 1.0K
13:59 32.84 32.84 32.83 32.84 2.3K
14:00 32.83 32.83 32.81 32.81 6.0K
14:01 32.83 32.83 32.80 32.80 10.5K
14:02 32.80 32.80 32.76 32.76 1.9K
14:03 32.76 32.78 32.76 32.78 0.7K
14:04 32.78 32.78 32.76 32.76 2.5K
14:05 32.80 32.81 32.80 32.81 1.3K
14:06 32.84 32.84 32.83 32.84 0.7K
14:07 32.81 32.83 32.81 32.81 0.0K
14:08 32.82 32.82 32.80 32.80 2.6K
14:09 32.82 32.85 32.82 32.85 2.0K
14:10 32.85 32.85 32.78 32.78 7.6K
14:11 32.80 32.80 32.75 32.75 5.4K
14:12 32.78 32.78 32.75 32.78 1.2K
14:13 32.78 32.79 32.78 32.78 1.1K
14:14 32.78 32.79 32.75 32.78 8.4K
14:15 32.78 32.80 32.78 32.79 1.1K
14:16 32.80 32.82 32.80 32.80 2.8K
14:17 32.80 32.82 32.75 32.75 3.2K
14:18 32.77 32.78 32.75 32.78 0.7K
14:19 32.75 32.80 32.75 32.80 2.6K
14:20 32.79 32.80 32.79 32.79 63.6K
14:21 32.78 32.79 32.77 32.79 0.4K
14:22 32.75 32.79 32.75 32.79 0.1K
14:23 32.79 32.85 32.79 32.82 54.2K
14:24 32.81 32.82 32.78 32.82 2.3K
14:25 32.82 32.82 32.80 32.80 1.7K
14:26 32.82 32.82 32.81 32.81 1.5K
14:27 32.81 32.82 32.81 32.81 0.7K
14:28 32.81 32.82 32.80 32.82 9.3K
14:29 32.80 32.83 32.80 32.83 22.9K
14:30 32.83 32.84 32.81 32.84 2.4K
14:31 32.83 32.84 32.83 32.84 1.6K
14:32 32.84 32.85 32.83 32.84 80.3K
14:33 32.80 32.83 32.80 32.83 3.6K
14:34 32.83 32.83 32.80 32.80 5.6K
14:35 32.79 32.81 32.79 32.79 5.7K
14:36 32.79 32.81 32.77 32.80 14.5K
14:37 32.81 32.81 32.76 32.76 1.8K
14:38 32.76 32.78 32.76 32.78 2.3K
14:39 32.76 32.76 32.72 32.72 11.1K
14:40 32.72 32.74 32.72 32.74 3.6K
14:41 32.73 32.74 32.73 32.73 0.8K
14:42 32.73 32.74 32.73 32.73 0.5K
14:43 32.76 32.77 32.75 32.76 7.7K
14:44 32.76 32.77 32.76 32.76 10.1K
14:45 32.76 32.76 32.73 32.75 2.7K
14:46 32.75 32.75 32.74 32.74 1.4K
14:47 32.74 32.75 32.74 32.75 2.1K
14:48 32.76 32.76 32.75 32.76 2.6K
14:49 32.76 32.76 32.70 32.74 6.1K
14:50 32.75 32.75 32.71 32.71 3.7K
14:51 32.74 32.74 32.71 32.74 4.7K
14:52 32.74 32.74 32.74 32.74 0.4K
14:53 32.74 32.75 32.72 32.74 3.0K
14:54 32.74 32.76 32.73 32.76 1.8K
14:55 32.76 32.76 32.72 32.72 1.0K
14:56 32.74 32.79 32.74 32.79 7.3K
14:57 32.79 32.80 32.76 32.76 2.8K
14:58 32.79 32.79 32.76 32.76 3.6K
14:59 32.77 32.77 32.76 32.76 3.8K
15:00 32.77 32.78 32.77 32.77 19.3K
15:01 32.78 32.81 32.78 32.80 20.0K
15:02 32.81 32.81 32.80 32.81 64.3K
15:03 32.81 32.93 32.81 32.89 56.4K
15:04 32.92 32.97 32.90 32.97 14.1K
15:05 32.94 32.95 32.90 32.92 51.1K
15:06 32.92 32.96 32.87 32.87 137.6K
15:07 32.90 32.91 32.87 32.91 3.7K
15:08 32.91 32.96 32.91 32.96 2.9K
15:09 32.97 32.99 32.97 32.99 2.0K
15:10 32.99 32.99 32.92 32.92 11.8K
15:11 32.94 32.95 32.94 32.95 3.9K
15:12 32.95 32.95 32.86 32.86 14.5K
15:13 32.87 32.87 32.81 32.87 10.4K
15:14 32.86 32.87 32.85 32.85 3.0K
15:15 32.83 32.86 32.81 32.81 17.0K
15:16 32.83 32.84 32.80 32.84 15.8K
15:17 32.84 32.84 32.81 32.81 8.7K
15:18 32.83 32.84 32.80 32.84 7.2K
15:19 32.86 32.90 32.86 32.90 32.8K
15:20 32.90 33.00 32.90 33.00 50.3K
15:21 33.00 33.09 33.00 33.09 9.5K
15:22 33.06 33.09 33.05 33.05 18.1K
15:23 33.06 33.06 33.00 33.00 26.6K
15:24 33.00 33.07 33.00 33.06 17.2K
15:25 33.08 33.20 33.03 33.20 45.8K
15:26 33.23 33.26 33.20 33.26 23.9K
15:27 33.22 33.50 33.22 33.46 27.8K
15:28 33.48 33.50 33.33 33.50 63.8K
15:29 33.55 33.64 33.04 33.04 86.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible