Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.30 35.30 35.30 35.30 22.2K
09:15 35.25 35.30 35.11 35.20 95.4K
09:16 35.20 35.23 35.20 35.20 16.3K
09:17 35.16 35.20 35.16 35.17 40.0K
09:18 35.21 35.21 35.09 35.12 38.9K
09:19 35.17 35.17 35.05 35.06 94.6K
09:20 35.03 35.03 34.98 35.03 42.8K
09:21 35.03 35.03 34.98 35.03 65.3K
09:22 35.01 35.04 34.98 35.00 15.1K
09:23 34.97 35.10 34.96 35.10 27.2K
09:24 35.06 35.07 34.98 34.99 46.8K
09:25 35.00 35.10 35.00 35.07 22.4K
09:26 35.06 35.12 35.06 35.11 20.4K
09:27 35.12 35.19 35.12 35.18 56.9K
09:28 35.20 35.24 35.20 35.24 15.1K
09:29 35.20 35.20 35.10 35.14 67.3K
09:30 35.15 35.18 35.15 35.18 11.8K
09:31 35.21 35.32 35.21 35.25 34.6K
09:32 35.24 35.24 35.14 35.14 21.2K
09:33 35.15 35.18 35.15 35.17 14.1K
09:34 35.19 35.25 35.19 35.24 20.3K
09:35 35.20 35.21 35.08 35.08 15.3K
09:36 35.08 35.22 35.08 35.22 38.6K
09:37 35.20 35.24 35.15 35.17 36.8K
09:38 35.16 35.16 35.10 35.14 17.8K
09:39 35.13 35.14 35.08 35.08 13.3K
09:40 35.08 35.08 35.03 35.04 5.3K
09:41 35.01 35.01 34.91 34.94 83.5K
09:42 34.97 34.99 34.91 34.93 16.6K
09:43 34.96 34.96 34.83 34.87 57.1K
09:44 34.87 34.87 34.75 34.76 48.5K
09:45 34.74 34.74 34.65 34.70 68.4K
09:46 34.67 34.73 34.65 34.69 41.9K
09:47 34.72 34.77 34.72 34.77 73.2K
09:48 34.77 34.80 34.74 34.74 7.2K
09:49 34.75 34.75 34.71 34.71 9.7K
09:50 34.70 34.75 34.70 34.74 4.5K
09:51 34.72 34.79 34.72 34.79 70.7K
09:52 34.78 34.78 34.75 34.78 16.6K
09:53 34.75 34.78 34.71 34.71 10.8K
09:54 34.71 34.73 34.67 34.69 18.4K
09:55 34.74 34.74 34.69 34.70 71.5K
09:56 34.70 34.74 34.65 34.67 54.1K
09:57 34.70 34.71 34.66 34.70 55.7K
09:58 34.71 34.75 34.68 34.75 11.7K
09:59 34.78 34.78 34.77 34.78 6.5K
10:00 34.78 34.78 34.67 34.67 10.1K
10:01 34.67 34.69 34.65 34.69 14.4K
10:02 34.68 34.79 34.68 34.74 33.0K
10:03 34.79 34.80 34.76 34.80 16.2K
10:04 34.80 34.80 34.76 34.76 8.6K
10:05 34.76 34.78 34.74 34.76 15.7K
10:06 34.76 34.78 34.75 34.77 13.1K
10:07 34.74 34.76 34.73 34.76 4.2K
10:08 34.73 34.79 34.73 34.78 2.4K
10:09 34.82 34.82 34.78 34.81 30.4K
10:10 34.84 34.84 34.77 34.77 27.3K
10:11 34.75 34.78 34.75 34.78 33.3K
10:12 34.78 34.78 34.78 34.78 0.3K
10:13 34.78 34.80 34.78 34.79 9.4K
10:14 34.80 34.81 34.79 34.79 12.5K
10:15 34.78 34.80 34.78 34.79 4.2K
10:16 34.78 34.79 34.78 34.79 1.4K
10:17 34.85 34.85 34.81 34.85 48.2K
10:18 34.84 34.89 34.82 34.89 12.2K
10:19 34.89 34.96 34.89 34.96 20.3K
10:20 34.93 34.97 34.93 34.97 43.3K
10:21 34.95 34.95 34.90 34.95 113.0K
10:22 34.92 34.94 34.90 34.90 20.9K
10:23 34.91 34.93 34.87 34.89 13.5K
10:24 34.89 34.90 34.87 34.89 1.3K
10:25 34.89 34.90 34.89 34.89 2.1K
10:26 34.90 34.90 34.86 34.86 7.5K
10:27 34.89 34.90 34.86 34.89 3.8K
10:28 34.90 34.90 34.85 34.85 38.0K
10:29 34.85 34.85 34.80 34.83 26.2K
10:30 34.83 34.84 34.81 34.84 9.1K
10:31 34.81 34.86 34.81 34.86 5.5K
10:32 34.86 34.90 34.84 34.88 25.7K
10:33 34.85 34.87 34.84 34.87 20.4K
10:34 34.87 34.88 34.86 34.86 3.3K
10:35 34.88 34.88 34.88 34.88 25.7K
10:36 34.88 34.88 34.82 34.84 19.2K
10:37 34.84 34.84 34.80 34.82 10.6K
10:38 34.80 34.81 34.80 34.81 3.9K
10:39 34.81 34.81 34.78 34.81 1.8K
10:40 34.81 34.81 34.77 34.80 21.1K
10:41 34.80 34.84 34.80 34.81 20.8K
10:42 34.80 34.83 34.80 34.82 15.1K
10:43 34.82 34.83 34.80 34.80 14.0K
10:44 34.80 34.83 34.77 34.77 11.6K
10:45 34.82 34.82 34.78 34.78 16.0K
10:46 34.78 34.82 34.78 34.80 10.8K
10:47 34.79 34.83 34.79 34.80 3.9K
10:48 34.83 34.83 34.78 34.83 26.4K
10:49 34.83 34.83 34.77 34.77 10.4K
10:50 34.80 34.81 34.79 34.81 8.0K
10:51 34.79 34.82 34.79 34.82 3.8K
10:52 34.79 34.82 34.79 34.80 5.5K
10:53 34.79 34.80 34.79 34.80 0.6K
10:54 34.77 34.79 34.71 34.71 82.3K
10:55 34.75 34.76 34.73 34.75 1.5K
10:56 34.75 34.75 34.72 34.74 4.9K
10:57 34.75 34.75 34.72 34.75 5.5K
10:58 34.72 34.75 34.72 34.75 3.7K
10:59 34.75 34.75 34.72 34.72 2.7K
11:00 34.75 34.75 34.73 34.73 12.3K
11:01 34.74 34.74 34.71 34.71 7.9K
11:02 34.72 34.72 34.65 34.68 14.3K
11:03 34.68 34.68 34.63 34.68 14.3K
11:04 34.64 34.69 34.64 34.68 6.3K
11:05 34.68 34.68 34.61 34.64 17.8K
11:06 34.65 34.65 34.59 34.63 19.4K
11:07 34.60 34.62 34.58 34.58 5.6K
11:08 34.58 34.60 34.58 34.60 11.0K
11:09 34.60 34.60 34.58 34.58 12.1K
11:10 34.58 34.61 34.57 34.57 5.6K
11:11 34.56 34.60 34.56 34.57 14.3K
11:12 34.57 34.60 34.57 34.59 1.4K
11:13 34.59 34.60 34.56 34.60 4.2K
11:14 34.60 34.60 34.60 34.60 1.2K
11:15 34.56 34.60 34.56 34.57 7.0K
11:16 34.57 34.61 34.57 34.60 20.3K
11:17 34.60 34.60 34.57 34.57 1.7K
11:18 34.59 34.60 34.56 34.59 13.0K
11:19 34.59 34.59 34.59 34.59 4.2K
11:20 34.59 34.60 34.57 34.60 14.3K
11:21 34.58 34.60 34.56 34.57 24.4K
11:22 34.57 34.60 34.57 34.60 41.2K
11:23 34.60 34.60 34.60 34.60 1.3K
11:24 34.60 34.61 34.59 34.61 1.5K
11:25 34.61 34.61 34.57 34.60 22.4K
11:26 34.60 34.61 34.60 34.61 0.6K
11:27 34.60 34.61 34.58 34.58 4.0K
11:28 34.61 34.61 34.61 34.61 0.6K
11:29 34.61 34.64 34.60 34.63 7.8K
11:30 34.63 34.63 34.57 34.59 6.9K
11:31 34.58 34.62 34.58 34.62 0.8K
11:32 34.57 34.62 34.57 34.60 3.4K
11:33 34.60 34.62 34.57 34.61 3.3K
11:34 34.58 34.61 34.57 34.61 10.7K
11:35 34.61 34.61 34.61 34.61 2.5K
11:36 34.61 34.62 34.61 34.61 3.2K
11:37 34.61 34.62 34.60 34.60 3.5K
11:38 34.59 34.60 34.58 34.60 10.7K
11:39 34.61 34.61 34.55 34.59 18.4K
11:40 34.59 34.60 34.55 34.55 7.3K
11:41 34.56 34.56 34.52 34.56 14.7K
11:42 34.55 34.57 34.52 34.52 15.4K
11:43 34.57 34.57 34.55 34.55 1.4K
11:44 34.55 34.58 34.55 34.55 4.0K
11:45 34.55 34.57 34.52 34.55 3.5K
11:46 34.55 34.55 34.51 34.55 7.6K
11:47 34.56 34.57 34.55 34.57 1.7K
11:48 34.57 34.57 34.51 34.51 5.3K
11:49 34.51 34.53 34.51 34.53 26.8K
11:50 34.53 34.53 34.52 34.52 1.4K
11:51 34.54 34.54 34.52 34.53 12.0K
11:52 34.51 34.52 34.51 34.52 15.3K
11:53 34.52 34.52 34.52 34.52 9.8K
11:54 34.51 34.53 34.50 34.50 6.0K
11:55 34.50 34.53 34.50 34.53 4.9K
11:56 34.52 34.55 34.50 34.55 43.1K
11:57 34.52 34.58 34.52 34.52 32.9K
11:58 34.51 34.51 34.46 34.46 100.2K
11:59 34.45 34.46 34.45 34.46 0.4K
12:00 34.46 34.48 34.45 34.48 2.6K
12:01 34.47 34.51 34.47 34.48 6.5K
12:02 34.48 34.50 34.47 34.47 3.7K
12:03 34.45 34.45 34.42 34.42 8.9K
12:04 34.45 34.46 34.45 34.45 2.0K
12:05 34.45 34.48 34.44 34.45 5.7K
12:06 34.48 34.48 34.45 34.45 1.9K
12:07 34.48 34.48 34.45 34.48 7.7K
12:08 34.45 34.48 34.45 34.48 0.7K
12:09 34.46 34.50 34.45 34.45 25.3K
12:10 34.49 34.49 34.46 34.49 0.2K
12:11 34.49 34.49 34.48 34.49 5.6K
12:12 34.47 34.50 34.47 34.50 6.7K
12:13 34.49 34.50 34.46 34.46 3.7K
12:14 34.47 34.49 34.46 34.49 3.6K
12:15 34.49 34.49 34.49 34.49 8.4K
12:16 34.48 34.55 34.45 34.55 166.2K
12:17 34.56 34.61 34.56 34.56 10.4K
12:18 34.60 34.61 34.53 34.53 4.6K
12:19 34.57 34.58 34.57 34.58 1.3K
12:20 34.58 34.58 34.53 34.53 2.5K
12:21 34.50 34.56 34.50 34.56 1.1K
12:22 34.55 34.56 34.51 34.51 15.4K
12:23 34.54 34.54 34.54 34.54 0.6K
12:24 34.54 34.54 34.54 34.54 1.4K
12:25 34.51 34.54 34.51 34.54 16.6K
12:26 34.54 34.54 34.50 34.50 17.1K
12:27 34.51 34.54 34.50 34.50 5.0K
12:28 34.52 34.53 34.50 34.50 6.1K
12:29 34.50 34.53 34.49 34.51 14.0K
12:30 34.51 34.53 34.47 34.47 5.1K
12:31 34.51 34.51 34.48 34.49 1.0K
12:32 34.45 34.55 34.45 34.55 51.5K
12:33 34.55 34.56 34.52 34.52 2.0K
12:34 34.53 34.55 34.52 34.53 0.2K
12:35 34.53 34.55 34.53 34.55 22.8K
12:36 34.55 34.55 34.51 34.54 0.8K
12:37 34.51 34.54 34.51 34.54 0.3K
12:38 34.55 34.55 34.52 34.55 1.2K
12:39 34.52 34.55 34.52 34.54 0.3K
12:40 34.54 34.55 34.51 34.51 38.2K
12:41 34.55 34.55 34.51 34.55 9.0K
12:42 34.55 34.55 34.51 34.51 0.2K
12:43 34.55 34.55 34.52 34.54 6.6K
12:44 34.51 34.54 34.51 34.51 6.3K
12:45 34.50 34.55 34.50 34.55 3.7K
12:46 34.50 34.53 34.50 34.53 1.4K
12:47 34.53 34.54 34.53 34.54 0.0K
12:48 34.55 34.55 34.51 34.53 5.8K
12:49 34.54 34.55 34.52 34.52 12.6K
12:50 34.52 34.54 34.51 34.51 1.0K
12:51 34.54 34.55 34.51 34.51 10.2K
12:52 34.54 34.55 34.51 34.51 1.3K
12:53 34.51 34.54 34.51 34.54 5.0K
12:54 34.54 34.54 34.51 34.51 1.7K
12:55 34.54 34.54 34.47 34.47 9.2K
12:56 34.48 34.48 34.43 34.47 30.2K
12:57 34.47 34.47 34.42 34.42 4.4K
12:58 34.45 34.47 34.42 34.47 3.4K
12:59 34.47 34.50 34.47 34.47 3.0K
13:00 34.48 34.49 34.48 34.49 1.9K
13:01 34.49 34.49 34.49 34.49 0.2K
13:02 34.49 34.49 34.44 34.47 13.7K
13:03 34.44 34.47 34.44 34.47 0.6K
13:04 34.44 34.45 34.44 34.45 1.3K
13:05 34.44 34.45 34.44 34.44 4.7K
13:06 34.45 34.45 34.40 34.44 43.7K
13:07 34.44 34.44 34.38 34.38 19.6K
13:08 34.38 34.38 34.35 34.35 9.9K
13:09 34.36 34.38 34.35 34.35 7.6K
13:10 34.38 34.38 34.35 34.37 8.7K
13:11 34.33 34.38 34.32 34.35 12.4K
13:12 34.38 34.41 34.38 34.38 15.8K
13:13 34.35 34.38 34.35 34.38 1.9K
13:14 34.35 34.38 34.32 34.38 16.6K
13:15 34.38 34.38 34.30 34.30 10.2K
13:16 34.34 34.34 34.30 34.34 6.8K
13:17 34.33 34.34 34.30 34.33 0.6K
13:18 34.33 34.33 34.25 34.25 15.1K
13:19 34.25 34.28 34.25 34.28 1.0K
13:20 34.25 34.27 34.25 34.27 7.2K
13:21 34.29 34.36 34.26 34.36 12.3K
13:22 34.36 34.36 34.30 34.30 2.8K
13:23 34.34 34.34 34.30 34.34 1.8K
13:24 34.34 34.34 34.31 34.31 0.5K
13:25 34.35 34.35 34.31 34.31 4.9K
13:26 34.31 34.35 34.31 34.35 4.8K
13:27 34.31 34.35 34.31 34.32 3.1K
13:28 34.32 34.32 34.32 34.32 3.7K
13:29 34.31 34.35 34.31 34.32 12.0K
13:30 34.36 34.36 34.36 34.36 0.3K
13:31 34.35 34.35 34.35 34.35 14.6K
13:32 34.35 34.35 34.34 34.34 0.4K
13:33 34.34 34.34 34.31 34.31 4.3K
13:34 34.34 34.34 34.27 34.27 78.7K
13:35 34.27 34.29 34.27 34.29 0.9K
13:36 34.29 34.29 34.29 34.29 0.0K
13:37 34.29 34.29 34.25 34.25 186.8K
13:38 34.27 34.32 34.26 34.32 18.6K
13:39 34.30 34.33 34.30 34.32 1.4K
13:40 34.32 34.32 34.26 34.26 7.3K
13:41 34.26 34.26 34.22 34.22 8.3K
13:42 34.24 34.24 34.22 34.24 5.5K
13:43 34.24 34.25 34.24 34.25 1.4K
13:44 34.24 34.25 34.24 34.25 1.8K
13:45 34.25 34.25 34.21 34.21 71.2K
13:46 34.22 34.22 34.20 34.20 25.1K
13:47 34.22 34.22 34.20 34.20 2.0K
13:48 34.20 34.24 34.20 34.22 10.9K
13:49 34.23 34.23 34.23 34.23 1.9K
13:50 34.21 34.23 34.20 34.23 11.4K
13:51 34.24 34.25 34.24 34.25 2.7K
13:52 34.25 34.28 34.24 34.28 8.8K
13:53 34.25 34.28 34.25 34.28 4.1K
13:54 34.26 34.26 34.25 34.26 6.4K
13:55 34.26 34.26 34.25 34.25 11.6K
13:56 34.26 34.26 34.24 34.25 6.1K
13:57 34.24 34.24 34.20 34.21 11.5K
13:58 34.23 34.25 34.20 34.20 14.5K
13:59 34.24 34.24 34.23 34.24 20.4K
14:00 34.24 34.25 34.24 34.25 0.5K
14:01 34.25 34.25 34.23 34.24 2.1K
14:02 34.24 34.25 34.24 34.24 3.7K
14:03 34.25 34.25 34.23 34.24 33.8K
14:04 34.24 34.25 34.21 34.25 38.6K
14:05 34.27 34.29 34.26 34.28 19.8K
14:06 34.29 34.29 34.28 34.28 7.4K
14:07 34.29 34.29 34.27 34.29 14.1K
14:08 34.25 34.28 34.24 34.24 4.6K
14:09 34.25 34.29 34.24 34.24 4.1K
14:10 34.26 34.26 34.24 34.24 2.1K
14:11 34.24 34.24 34.23 34.24 0.5K
14:12 34.24 34.24 34.22 34.23 1.5K
14:13 34.22 34.23 34.22 34.23 4.7K
14:14 34.23 34.24 34.22 34.24 3.6K
14:15 34.21 34.25 34.21 34.25 13.5K
14:16 34.26 34.26 34.26 34.26 1.1K
14:17 34.26 34.26 34.25 34.25 1.2K
14:18 34.22 34.22 34.20 34.20 19.2K
14:19 34.22 34.22 34.20 34.20 4.2K
14:20 34.23 34.23 34.21 34.23 4.6K
14:21 34.22 34.22 34.20 34.20 30.0K
14:22 34.20 34.20 34.18 34.19 12.7K
14:23 34.19 34.19 34.16 34.16 11.9K
14:24 34.18 34.18 34.16 34.17 2.8K
14:25 34.16 34.18 34.15 34.16 19.1K
14:26 34.16 34.16 34.14 34.16 4.1K
14:27 34.16 34.18 34.16 34.17 7.8K
14:28 34.18 34.20 34.15 34.18 14.1K
14:29 34.18 34.20 34.16 34.16 1.7K
14:30 34.20 34.20 34.16 34.16 7.7K
14:31 34.16 34.16 34.15 34.15 4.7K
14:32 34.15 34.18 34.15 34.18 2.7K
14:33 34.20 34.20 34.15 34.15 8.7K
14:34 34.19 34.19 34.19 34.19 5.0K
14:35 34.17 34.19 34.15 34.18 6.3K
14:36 34.17 34.18 34.13 34.16 11.4K
14:37 34.16 34.16 34.15 34.15 1.3K
14:38 34.15 34.16 34.14 34.16 13.9K
14:39 34.18 34.18 34.16 34.18 3.6K
14:40 34.18 34.18 34.15 34.18 1.3K
14:41 34.18 34.19 34.16 34.16 4.9K
14:42 34.19 34.19 34.16 34.16 2.2K
14:43 34.18 34.18 34.15 34.15 15.7K
14:44 34.14 34.17 34.13 34.15 5.2K
14:45 34.15 34.15 34.11 34.14 22.7K
14:46 34.14 34.15 34.11 34.12 17.9K
14:47 34.11 34.19 34.11 34.19 36.7K
14:48 34.19 34.20 34.15 34.15 10.9K
14:49 34.15 34.17 34.15 34.17 10.3K
14:50 34.17 34.19 34.16 34.18 10.1K
14:51 34.18 34.18 34.14 34.14 9.0K
14:52 34.14 34.15 34.13 34.15 12.5K
14:53 34.15 34.15 34.12 34.13 12.3K
14:54 34.12 34.13 34.12 34.13 9.9K
14:55 34.12 34.12 34.08 34.08 65.3K
14:56 34.08 34.08 34.05 34.08 19.7K
14:57 34.08 34.08 34.05 34.06 11.6K
14:58 34.05 34.06 34.05 34.05 12.6K
14:59 34.05 34.05 34.02 34.04 12.0K
15:00 34.05 34.05 34.03 34.04 15.1K
15:01 34.02 34.04 34.01 34.04 25.6K
15:02 34.01 34.03 34.01 34.02 15.8K
15:03 34.01 34.04 34.00 34.00 83.9K
15:04 34.00 34.02 34.00 34.01 29.3K
15:05 34.02 34.02 34.00 34.02 27.7K
15:06 34.02 34.05 34.01 34.05 59.0K
15:07 34.04 34.10 34.04 34.06 56.8K
15:08 34.06 34.06 34.03 34.06 14.6K
15:09 34.06 34.12 34.06 34.12 26.7K
15:10 34.15 34.15 34.10 34.10 8.2K
15:11 34.11 34.12 34.05 34.05 14.2K
15:12 34.05 34.09 34.05 34.09 1.4K
15:13 34.09 34.15 34.09 34.12 16.2K
15:14 34.10 34.14 34.10 34.13 16.4K
15:15 34.10 34.14 34.10 34.13 12.6K
15:16 34.10 34.11 34.09 34.09 84.5K
15:17 34.08 34.09 34.05 34.08 15.4K
15:18 34.08 34.09 34.05 34.05 15.8K
15:19 34.05 34.09 34.05 34.08 33.5K
15:20 34.07 34.08 34.02 34.02 80.1K
15:21 34.05 34.05 34.02 34.02 34.9K
15:22 34.02 34.05 34.01 34.05 15.2K
15:23 34.05 34.05 34.03 34.04 9.2K
15:24 34.04 34.04 34.01 34.04 21.0K
15:25 34.04 34.04 34.01 34.03 42.9K
15:26 34.02 34.08 34.02 34.06 129.7K
15:27 34.08 34.11 34.08 34.10 84.6K
15:28 34.07 34.10 34.07 34.07 66.2K
15:29 34.07 34.11 34.05 34.05 71.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible