Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.60 36.60 36.60 36.60 17.3K
09:15 36.70 36.85 36.70 36.80 168.9K
09:16 36.80 36.80 36.63 36.78 51.1K
09:17 36.82 36.88 36.82 36.87 41.2K
09:18 36.87 36.90 36.85 36.89 12.4K
09:19 36.86 36.90 36.80 36.89 51.7K
09:20 36.88 36.88 36.79 36.81 36.0K
09:21 36.84 36.91 36.84 36.91 47.6K
09:22 36.90 36.91 36.86 36.88 36.5K
09:23 36.88 36.88 36.80 36.80 47.7K
09:24 36.78 36.83 36.78 36.82 41.6K
09:25 36.80 36.81 36.72 36.75 66.8K
09:26 36.75 36.75 36.68 36.68 75.5K
09:27 36.61 36.65 36.57 36.63 41.9K
09:28 36.64 36.69 36.64 36.65 37.3K
09:29 36.69 36.69 36.63 36.69 22.6K
09:30 36.64 36.64 36.48 36.52 71.7K
09:31 36.53 36.57 36.51 36.53 26.2K
09:32 36.50 36.54 36.50 36.51 21.5K
09:33 36.54 36.54 36.45 36.46 64.5K
09:34 36.45 36.47 36.42 36.45 34.2K
09:35 36.45 36.48 36.44 36.45 21.6K
09:36 36.41 36.41 36.36 36.36 23.1K
09:37 36.39 36.39 36.33 36.36 13.8K
09:38 36.36 36.36 36.25 36.26 45.9K
09:39 36.29 36.30 36.24 36.27 45.5K
09:40 36.28 36.28 36.23 36.28 58.4K
09:41 36.26 36.36 36.26 36.33 34.7K
09:42 36.32 36.36 36.32 36.35 12.3K
09:43 36.35 36.45 36.35 36.43 56.3K
09:44 36.43 36.43 36.37 36.42 32.2K
09:45 36.39 36.45 36.39 36.40 33.6K
09:46 36.40 36.40 36.29 36.33 19.7K
09:47 36.39 36.39 36.30 36.34 62.9K
09:48 36.31 36.37 36.31 36.33 51.0K
09:49 36.34 36.40 36.34 36.40 4.7K
09:50 36.43 36.55 36.40 36.55 51.3K
09:51 36.53 36.55 36.50 36.50 14.7K
09:52 36.50 36.52 36.47 36.49 15.4K
09:53 36.55 36.58 36.52 36.55 43.5K
09:54 36.55 36.59 36.55 36.57 10.5K
09:55 36.59 36.59 36.55 36.57 17.0K
09:56 36.57 36.61 36.57 36.61 36.1K
09:57 36.60 36.65 36.60 36.65 6.2K
09:58 36.61 36.67 36.61 36.65 44.2K
09:59 36.67 36.69 36.66 36.67 20.6K
10:00 36.64 36.65 36.57 36.57 36.0K
10:01 36.60 36.65 36.57 36.65 7.4K
10:02 36.63 36.64 36.59 36.64 30.9K
10:03 36.64 36.65 36.60 36.64 10.0K
10:04 36.60 36.63 36.60 36.63 9.8K
10:05 36.63 36.63 36.55 36.59 18.5K
10:06 36.60 36.60 36.58 36.58 5.3K
10:07 36.59 36.60 36.56 36.59 21.8K
10:08 36.58 36.58 36.55 36.58 6.0K
10:09 36.58 36.60 36.56 36.60 8.6K
10:10 36.60 36.60 36.56 36.59 5.9K
10:11 36.60 36.64 36.60 36.60 16.4K
10:12 36.60 36.61 36.55 36.55 27.2K
10:13 36.56 36.61 36.55 36.61 1.2K
10:14 36.60 36.61 36.57 36.61 14.3K
10:15 36.63 36.64 36.57 36.57 35.8K
10:16 36.62 36.63 36.60 36.62 11.5K
10:17 36.64 36.68 36.64 36.66 62.4K
10:18 36.70 36.72 36.66 36.70 56.9K
10:19 36.70 36.78 36.69 36.78 31.4K
10:20 36.71 36.78 36.69 36.69 70.7K
10:21 36.70 36.75 36.70 36.74 11.1K
10:22 36.74 36.74 36.66 36.69 7.5K
10:23 36.69 36.69 36.64 36.66 10.5K
10:24 36.68 36.68 36.63 36.65 5.8K
10:25 36.65 36.75 36.65 36.75 18.6K
10:26 36.75 36.75 36.74 36.74 6.1K
10:27 36.75 36.82 36.75 36.82 93.5K
10:28 36.80 36.84 36.80 36.84 19.5K
10:29 36.84 36.85 36.81 36.81 42.2K
10:30 36.78 36.78 36.76 36.76 33.5K
10:31 36.76 36.80 36.76 36.80 11.5K
10:32 36.78 36.82 36.73 36.73 37.6K
10:33 36.73 36.75 36.72 36.73 72.7K
10:34 36.76 36.81 36.74 36.81 6.6K
10:35 36.81 36.81 36.79 36.79 12.3K
10:36 36.79 36.86 36.79 36.85 26.3K
10:37 36.88 36.96 36.85 36.85 142.1K
10:38 36.90 36.93 36.87 36.89 5.3K
10:39 36.87 36.87 36.79 36.79 13.9K
10:40 36.77 36.81 36.77 36.79 14.0K
10:41 36.78 36.84 36.78 36.80 11.6K
10:42 36.79 36.80 36.75 36.75 11.1K
10:43 36.78 36.78 36.75 36.75 3.5K
10:44 36.75 36.78 36.71 36.71 8.2K
10:45 36.74 36.74 36.68 36.68 8.7K
10:46 36.68 36.68 36.63 36.63 2.0K
10:47 36.68 36.71 36.67 36.67 2.7K
10:48 36.70 36.71 36.67 36.68 3.2K
10:49 36.68 36.72 36.68 36.72 2.3K
10:50 36.76 36.76 36.70 36.76 9.1K
10:51 36.76 36.77 36.73 36.75 8.3K
10:52 36.75 36.77 36.70 36.72 6.6K
10:53 36.70 36.72 36.69 36.72 1.7K
10:54 36.71 36.74 36.71 36.71 4.8K
10:55 36.70 36.74 36.70 36.70 1.1K
10:56 36.73 36.74 36.69 36.69 4.0K
10:57 36.67 36.72 36.67 36.67 6.8K
10:58 36.61 36.71 36.61 36.63 26.3K
10:59 36.64 36.64 36.59 36.64 15.0K
11:00 36.64 36.64 36.63 36.63 24.9K
11:01 36.64 36.64 36.61 36.63 3.8K
11:02 36.60 36.63 36.60 36.63 6.6K
11:03 36.63 36.65 36.60 36.65 7.5K
11:04 36.69 36.69 36.64 36.68 15.7K
11:05 36.68 36.77 36.60 36.77 97.5K
11:06 36.73 36.74 36.71 36.74 5.0K
11:07 36.75 36.77 36.70 36.70 3.7K
11:08 36.72 36.72 36.70 36.72 0.5K
11:09 36.73 36.73 36.69 36.69 8.4K
11:10 36.68 36.68 36.64 36.64 1.5K
11:11 36.64 36.64 36.60 36.61 10.9K
11:12 36.62 36.62 36.58 36.62 8.4K
11:13 36.59 36.64 36.59 36.64 1.8K
11:14 36.60 36.61 36.58 36.61 10.9K
11:15 36.60 36.60 36.60 36.60 22.2K
11:16 36.59 36.59 36.51 36.51 24.8K
11:17 36.56 36.60 36.55 36.60 48.3K
11:18 36.57 36.57 36.55 36.55 5.5K
11:19 36.57 36.57 36.57 36.57 3.4K
11:20 36.57 36.60 36.57 36.60 7.9K
11:21 36.57 36.64 36.57 36.64 12.5K
11:22 36.63 36.63 36.60 36.60 5.5K
11:23 36.65 36.65 36.64 36.64 0.3K
11:24 36.60 36.64 36.60 36.61 1.8K
11:25 36.64 36.64 36.60 36.64 4.9K
11:26 36.60 36.65 36.60 36.64 12.6K
11:27 36.63 36.64 36.60 36.64 5.1K
11:28 36.64 36.64 36.60 36.60 2.1K
11:29 36.61 36.64 36.61 36.61 4.1K
11:30 36.61 36.64 36.61 36.64 2.0K
11:31 36.64 36.64 36.62 36.62 3.1K
11:32 36.62 36.65 36.62 36.62 26.3K
11:33 36.61 36.61 36.57 36.58 9.7K
11:34 36.60 36.60 36.58 36.60 1.0K
11:35 36.56 36.59 36.52 36.52 33.4K
11:36 36.54 36.56 36.53 36.53 4.3K
11:37 36.57 36.57 36.53 36.53 18.8K
11:38 36.54 36.54 36.52 36.54 10.6K
11:39 36.53 36.55 36.52 36.52 44.3K
11:40 36.52 36.56 36.52 36.55 0.7K
11:41 36.55 36.55 36.53 36.54 11.3K
11:42 36.54 36.54 36.49 36.49 83.3K
11:43 36.47 36.49 36.46 36.48 3.3K
11:44 36.48 36.48 36.45 36.46 1.4K
11:45 36.46 36.48 36.45 36.48 5.9K
11:46 36.48 36.48 36.44 36.46 8.1K
11:47 36.46 36.46 36.41 36.42 40.5K
11:48 36.38 36.44 36.38 36.44 11.4K
11:49 36.43 36.43 36.40 36.41 2.8K
11:50 36.41 36.41 36.37 36.38 20.9K
11:51 36.34 36.41 36.34 36.41 128.5K
11:52 36.39 36.41 36.39 36.41 12.7K
11:53 36.41 36.41 36.36 36.36 11.5K
11:54 36.36 36.41 36.36 36.41 3.8K
11:55 36.41 36.41 36.37 36.37 5.5K
11:56 36.36 36.40 36.36 36.39 4.2K
11:57 36.38 36.40 36.37 36.37 2.4K
11:58 36.39 36.39 36.38 36.38 0.2K
11:59 36.37 36.41 36.37 36.41 50.7K
12:00 36.41 36.43 36.40 36.43 16.0K
12:01 36.43 36.43 36.39 36.39 5.1K
12:02 36.39 36.42 36.39 36.42 1.4K
12:03 36.42 36.42 36.39 36.40 21.6K
12:04 36.37 36.40 36.37 36.40 3.5K
12:05 36.36 36.40 36.36 36.39 3.7K
12:06 36.39 36.42 36.39 36.42 5.0K
12:07 36.43 36.43 36.40 36.40 6.6K
12:08 36.43 36.43 36.41 36.41 4.8K
12:09 36.43 36.43 36.41 36.41 1.3K
12:10 36.41 36.43 36.41 36.43 5.4K
12:11 36.41 36.45 36.41 36.45 12.8K
12:12 36.46 36.46 36.43 36.43 13.2K
12:13 36.43 36.46 36.43 36.44 2.7K
12:14 36.46 36.48 36.43 36.46 7.6K
12:15 36.46 36.46 36.45 36.46 3.5K
12:16 36.46 36.48 36.46 36.48 0.6K
12:17 36.48 36.48 36.46 36.48 5.9K
12:18 36.48 36.48 36.45 36.45 21.7K
12:19 36.47 36.48 36.45 36.48 22.6K
12:20 36.48 36.48 36.45 36.48 20.2K
12:21 36.48 36.48 36.45 36.45 0.9K
12:22 36.47 36.47 36.45 36.46 12.0K
12:23 36.47 36.47 36.45 36.47 8.5K
12:24 36.47 36.47 36.47 36.47 2.1K
12:25 36.47 36.47 36.45 36.47 7.2K
12:26 36.45 36.47 36.45 36.47 1.4K
12:27 36.47 36.47 36.45 36.47 14.3K
12:28 36.47 36.47 36.47 36.47 0.7K
12:29 36.46 36.47 36.46 36.47 3.6K
12:30 36.48 36.48 36.47 36.47 11.5K
12:31 36.47 36.47 36.43 36.43 16.0K
12:32 36.46 36.46 36.46 36.46 1.7K
12:33 36.43 36.43 36.43 36.43 2.6K
12:34 36.45 36.45 36.43 36.43 2.5K
12:35 36.46 36.48 36.43 36.47 4.2K
12:36 36.47 36.47 36.43 36.43 1.5K
12:37 36.43 36.46 36.43 36.45 1.8K
12:38 36.43 36.45 36.43 36.44 3.9K
12:39 36.44 36.47 36.44 36.47 12.4K
12:40 36.43 36.46 36.43 36.46 5.9K
12:41 36.47 36.47 36.45 36.46 27.6K
12:42 36.46 36.49 36.44 36.44 11.3K
12:43 36.48 36.49 36.45 36.45 5.0K
12:44 36.48 36.55 36.45 36.55 37.6K
12:45 36.51 36.55 36.49 36.50 8.9K
12:46 36.50 36.50 36.48 36.49 1.5K
12:47 36.49 36.54 36.48 36.50 18.8K
12:48 36.54 36.54 36.50 36.54 1.1K
12:49 36.52 36.52 36.48 36.48 12.2K
12:50 36.48 36.52 36.48 36.51 5.5K
12:51 36.51 36.51 36.50 36.50 5.9K
12:52 36.50 36.51 36.46 36.49 20.2K
12:53 36.50 36.50 36.50 36.50 5.1K
12:54 36.50 36.50 36.50 36.50 7.8K
12:55 36.51 36.51 36.50 36.51 6.1K
12:56 36.50 36.50 36.46 36.46 1.2K
12:57 36.49 36.49 36.43 36.44 19.1K
12:58 36.44 36.44 36.43 36.44 4.1K
12:59 36.47 36.47 36.44 36.44 12.1K
13:00 36.45 36.45 36.45 36.45 3.3K
13:01 36.45 36.45 36.45 36.45 0.0K
13:02 36.44 36.46 36.43 36.45 19.9K
13:03 36.48 36.48 36.41 36.41 51.8K
13:04 36.41 36.41 36.38 36.39 1.8K
13:05 36.39 36.40 36.36 36.36 2.9K
13:06 36.38 36.38 36.36 36.38 2.7K
13:07 36.36 36.41 36.36 36.41 42.1K
13:08 36.41 36.44 36.41 36.43 7.4K
13:09 36.41 36.43 36.41 36.43 1.4K
13:10 36.41 36.43 36.41 36.41 1.4K
13:11 36.43 36.43 36.41 36.43 1.8K
13:12 36.43 36.43 36.37 36.37 10.5K
13:13 36.41 36.43 36.38 36.38 21.1K
13:14 36.38 36.43 36.38 36.43 1.0K
13:15 36.41 36.44 36.41 36.44 2.8K
13:16 36.45 36.45 36.43 36.43 12.3K
13:17 36.44 36.44 36.44 36.44 3.5K
13:18 36.44 36.44 36.43 36.43 2.0K
13:19 36.42 36.43 36.42 36.42 3.7K
13:20 36.43 36.44 36.42 36.43 3.7K
13:21 36.43 36.43 36.43 36.43 1.0K
13:22 36.42 36.42 36.41 36.42 2.7K
13:23 36.42 36.42 36.37 36.38 23.3K
13:24 36.39 36.39 36.37 36.39 2.9K
13:25 36.36 36.40 36.36 36.39 3.3K
13:26 36.39 36.39 36.36 36.36 2.1K
13:27 36.36 36.38 36.36 36.38 4.0K
13:28 36.38 36.38 36.36 36.38 18.5K
13:29 36.38 36.38 36.35 36.36 4.8K
13:30 36.38 36.38 36.35 36.38 9.1K
13:31 36.38 36.38 36.35 36.38 2.1K
13:32 36.38 36.39 36.38 36.39 15.9K
13:33 36.40 36.40 36.37 36.37 6.2K
13:34 36.40 36.40 36.39 36.40 0.3K
13:35 36.40 36.40 36.40 36.40 5.9K
13:36 36.40 36.40 36.38 36.39 5.8K
13:37 36.40 36.40 36.39 36.39 0.4K
13:38 36.40 36.40 36.35 36.36 4.9K
13:39 36.36 36.40 36.36 36.38 120.0K
13:40 36.38 36.41 36.37 36.37 4.1K
13:41 36.37 36.40 36.37 36.40 13.1K
13:42 36.38 36.40 36.37 36.40 4.1K
13:43 36.38 36.40 36.35 36.35 14.5K
13:44 36.38 36.39 36.36 36.37 13.2K
13:45 36.35 36.37 36.31 36.34 11.0K
13:46 36.31 36.38 36.31 36.32 27.3K
13:47 36.33 36.33 36.32 36.33 2.7K
13:48 36.33 36.38 36.33 36.36 5.9K
13:49 36.34 36.39 36.34 36.38 16.6K
13:50 36.37 36.39 36.36 36.36 4.9K
13:51 36.36 36.38 36.36 36.36 0.9K
13:52 36.36 36.38 36.36 36.38 1.0K
13:53 36.37 36.38 36.35 36.38 18.6K
13:54 36.38 36.38 36.35 36.36 1.3K
13:55 36.40 36.40 36.38 36.38 107.1K
13:56 36.38 36.40 36.36 36.36 3.5K
13:57 36.36 36.37 36.36 36.36 9.0K
13:58 36.36 36.37 36.34 36.36 13.9K
13:59 36.34 36.38 36.34 36.37 1.7K
14:00 36.37 36.39 36.36 36.37 24.6K
14:01 36.37 36.39 36.35 36.36 2.9K
14:02 36.36 36.39 36.36 36.37 6.2K
14:03 36.37 36.39 36.36 36.39 1.3K
14:04 36.39 36.39 36.37 36.37 1.2K
14:05 36.37 36.38 36.32 36.35 42.9K
14:06 36.34 36.38 36.34 36.38 4.8K
14:07 36.39 36.45 36.39 36.42 71.4K
14:08 36.42 36.45 36.42 36.45 6.4K
14:09 36.42 36.48 36.42 36.46 7.4K
14:10 36.45 36.45 36.40 36.40 22.3K
14:11 36.40 36.42 36.40 36.42 8.1K
14:12 36.43 36.45 36.40 36.44 12.7K
14:13 36.42 36.43 36.40 36.41 6.2K
14:14 36.41 36.41 36.40 36.41 9.6K
14:15 36.39 36.43 36.39 36.41 1.5K
14:16 36.41 36.41 36.39 36.39 15.4K
14:17 36.39 36.39 36.36 36.36 13.5K
14:18 36.36 36.39 36.36 36.36 8.2K
14:19 36.37 36.38 36.36 36.36 5.5K
14:20 36.36 36.38 36.36 36.38 3.4K
14:21 36.37 36.38 36.37 36.38 12.1K
14:22 36.38 36.41 36.38 36.40 5.7K
14:23 36.40 36.47 36.40 36.41 25.0K
14:24 36.41 36.46 36.41 36.46 1.6K
14:25 36.46 36.50 36.44 36.49 29.6K
14:26 36.50 36.52 36.50 36.51 35.9K
14:27 36.51 36.51 36.48 36.48 4.1K
14:28 36.47 36.48 36.44 36.44 31.9K
14:29 36.44 36.46 36.43 36.46 19.9K
14:30 36.46 36.46 36.43 36.43 4.9K
14:31 36.44 36.44 36.41 36.41 12.3K
14:32 36.42 36.42 36.40 36.42 4.1K
14:33 36.43 36.45 36.43 36.44 2.4K
14:34 36.45 36.47 36.42 36.42 53.2K
14:35 36.42 36.45 36.42 36.45 16.9K
14:36 36.43 36.46 36.43 36.46 1.4K
14:37 36.46 36.46 36.44 36.44 5.5K
14:38 36.44 36.46 36.41 36.44 12.5K
14:39 36.44 36.45 36.42 36.44 13.7K
14:40 36.44 36.44 36.41 36.41 2.5K
14:41 36.44 36.45 36.42 36.45 10.9K
14:42 36.45 36.48 36.44 36.46 4.9K
14:43 36.45 36.45 36.42 36.42 4.6K
14:44 36.45 36.45 36.40 36.41 17.6K
14:45 36.40 36.43 36.40 36.43 3.5K
14:46 36.43 36.43 36.42 36.42 2.8K
14:47 36.42 36.43 36.42 36.43 7.4K
14:48 36.44 36.44 36.42 36.42 21.6K
14:49 36.41 36.42 36.41 36.41 3.2K
14:50 36.41 36.42 36.41 36.41 19.7K
14:51 36.41 36.42 36.40 36.42 4.4K
14:52 36.42 36.43 36.42 36.43 4.2K
14:53 36.40 36.43 36.39 36.41 66.1K
14:54 36.44 36.44 36.41 36.44 9.2K
14:55 36.41 36.44 36.41 36.41 3.6K
14:56 36.44 36.44 36.41 36.41 2.4K
14:57 36.41 36.43 36.41 36.43 2.9K
14:58 36.44 36.44 36.41 36.41 9.3K
14:59 36.44 36.44 36.41 36.41 8.7K
15:00 36.45 36.45 36.42 36.44 20.3K
15:01 36.44 36.44 36.43 36.44 4.0K
15:02 36.43 36.44 36.41 36.43 18.2K
15:03 36.41 36.45 36.41 36.44 4.6K
15:04 36.44 36.44 36.40 36.40 22.5K
15:05 36.41 36.44 36.41 36.44 2.4K
15:06 36.41 36.44 36.40 36.40 2.4K
15:07 36.44 36.44 36.38 36.40 29.5K
15:08 36.40 36.43 36.40 36.42 11.0K
15:09 36.42 36.43 36.39 36.43 6.7K
15:10 36.39 36.43 36.39 36.42 23.9K
15:11 36.40 36.41 36.38 36.40 7.1K
15:12 36.40 36.42 36.39 36.42 7.7K
15:13 36.41 36.42 36.38 36.38 8.1K
15:14 36.40 36.40 36.36 36.37 53.0K
15:15 36.34 36.36 36.30 36.30 95.8K
15:16 36.35 36.35 36.30 36.33 75.6K
15:17 36.33 36.33 36.26 36.30 45.3K
15:18 36.30 36.30 36.26 36.27 28.4K
15:19 36.26 36.28 36.24 36.25 28.1K
15:20 36.26 36.31 36.24 36.25 69.1K
15:21 36.30 36.31 36.25 36.25 25.8K
15:22 36.25 36.27 36.24 36.25 33.7K
15:23 36.25 36.25 36.21 36.21 54.4K
15:24 36.21 36.24 36.21 36.24 51.4K
15:25 36.22 36.26 36.22 36.24 46.3K
15:26 36.24 36.27 36.11 36.11 162.1K
15:27 36.11 36.28 36.11 36.22 77.2K
15:28 36.25 36.27 36.23 36.25 36.6K
15:29 36.25 36.28 36.21 36.27 73.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible