Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.68 35.68 35.68 35.68 17.5K
09:15 35.70 35.83 35.61 35.67 62.0K
09:16 35.65 35.69 35.62 35.69 25.4K
09:17 35.70 35.81 35.70 35.70 54.7K
09:18 35.65 35.94 35.65 35.93 35.5K
09:19 35.89 35.93 35.85 35.85 31.6K
09:20 35.90 35.94 35.90 35.91 7.1K
09:21 35.94 36.03 35.94 35.98 56.2K
09:22 35.92 36.00 35.92 35.97 75.6K
09:23 36.00 36.00 35.87 35.90 12.4K
09:24 35.90 35.91 35.87 35.87 11.0K
09:25 35.90 36.02 35.81 36.02 37.9K
09:26 36.03 36.11 36.03 36.11 36.5K
09:27 36.14 36.14 36.10 36.10 19.4K
09:28 36.11 36.11 35.96 35.96 167.1K
09:29 35.95 35.97 35.95 35.96 13.9K
09:30 35.96 36.05 35.93 36.05 22.5K
09:31 36.01 36.10 36.01 36.06 132.4K
09:32 36.10 36.12 36.06 36.06 37.1K
09:33 36.06 36.06 36.04 36.05 8.7K
09:34 36.05 36.12 36.05 36.12 26.8K
09:35 36.12 36.17 36.10 36.15 39.8K
09:36 36.15 36.15 36.08 36.10 15.4K
09:37 36.10 36.12 36.10 36.12 8.7K
09:38 36.12 36.13 36.10 36.10 8.7K
09:39 36.12 36.18 36.12 36.18 20.4K
09:40 36.18 36.19 36.13 36.18 19.0K
09:41 36.19 36.22 36.19 36.19 48.2K
09:42 36.19 36.19 36.15 36.15 10.3K
09:43 36.14 36.14 36.12 36.14 5.9K
09:44 36.15 36.17 36.12 36.15 8.3K
09:45 36.15 36.17 36.15 36.16 16.7K
09:46 36.13 36.17 36.13 36.15 3.7K
09:47 36.15 36.19 36.13 36.13 41.8K
09:48 36.13 36.16 36.13 36.13 10.5K
09:49 36.17 36.17 36.14 36.17 32.3K
09:50 36.17 36.17 36.14 36.15 12.7K
09:51 36.15 36.15 36.11 36.15 6.8K
09:52 36.17 36.18 36.11 36.14 29.4K
09:53 36.15 36.15 36.14 36.15 2.7K
09:54 36.16 36.16 36.12 36.16 2.5K
09:55 36.18 36.18 36.14 36.15 15.6K
09:56 36.18 36.18 36.15 36.18 3.9K
09:57 36.18 36.22 36.18 36.21 23.5K
09:58 36.19 36.22 36.16 36.22 8.6K
09:59 36.20 36.20 36.17 36.19 11.6K
10:00 36.20 36.25 36.19 36.21 10.5K
10:01 36.19 36.21 36.16 36.19 4.0K
10:02 36.19 36.19 36.16 36.17 4.6K
10:03 36.18 36.19 36.18 36.18 13.8K
10:04 36.18 36.18 36.12 36.12 16.1K
10:05 36.12 36.12 36.10 36.10 8.9K
10:06 36.12 36.19 36.12 36.19 20.4K
10:07 36.18 36.19 36.14 36.14 12.4K
10:08 36.15 36.16 36.15 36.16 4.3K
10:09 36.18 36.26 36.18 36.26 146.1K
10:10 36.27 36.27 36.24 36.27 5.4K
10:11 36.27 36.27 36.21 36.21 10.6K
10:12 36.24 36.24 36.21 36.24 3.1K
10:13 36.20 36.21 36.18 36.20 26.3K
10:14 36.20 36.20 36.15 36.20 36.5K
10:15 36.20 36.20 36.18 36.20 9.5K
10:16 36.29 36.31 36.25 36.26 191.5K
10:17 36.29 36.29 36.26 36.28 20.0K
10:18 36.28 36.36 36.28 36.36 110.7K
10:19 36.33 36.37 36.33 36.37 3.3K
10:20 36.37 36.37 36.28 36.31 25.8K
10:21 36.32 36.32 36.30 36.30 6.4K
10:22 36.30 36.32 36.28 36.32 8.3K
10:23 36.28 36.32 36.28 36.28 0.5K
10:24 36.31 36.31 36.28 36.31 28.6K
10:25 36.28 36.31 36.28 36.28 2.9K
10:26 36.31 36.32 36.28 36.32 3.5K
10:27 36.28 36.33 36.28 36.33 2.9K
10:28 36.32 36.33 36.31 36.31 1.7K
10:29 36.31 36.32 36.31 36.32 16.2K
10:30 36.32 36.32 36.31 36.31 6.4K
10:31 36.31 36.31 36.28 36.28 1.1K
10:32 36.29 36.31 36.24 36.24 67.4K
10:33 36.24 36.24 36.18 36.18 7.7K
10:34 36.18 36.18 36.15 36.18 4.6K
10:35 36.18 36.20 36.17 36.17 9.8K
10:36 36.17 36.19 36.16 36.18 5.7K
10:37 36.21 36.25 36.20 36.25 32.6K
10:38 36.26 36.26 36.22 36.25 10.4K
10:39 36.25 36.25 36.24 36.24 1.1K
10:40 36.22 36.23 36.22 36.23 5.9K
10:41 36.24 36.26 36.24 36.25 1.0K
10:42 36.29 36.29 36.25 36.25 16.3K
10:43 36.28 36.28 36.26 36.27 6.2K
10:44 36.27 36.29 36.25 36.28 33.0K
10:45 36.29 36.29 36.25 36.25 5.3K
10:46 36.27 36.32 36.26 36.32 28.4K
10:47 36.33 36.38 36.33 36.35 24.5K
10:48 36.37 36.37 36.36 36.37 11.3K
10:49 36.34 36.39 36.34 36.39 5.3K
10:50 36.39 36.39 36.35 36.35 8.2K
10:51 36.35 36.35 36.30 36.35 8.3K
10:52 36.35 36.38 36.31 36.38 11.7K
10:53 36.39 36.39 36.31 36.31 11.5K
10:54 36.29 36.38 36.28 36.38 187.4K
10:55 36.40 36.42 36.32 36.32 77.0K
10:56 36.32 36.37 36.30 36.35 13.4K
10:57 36.32 36.32 36.29 36.29 2.6K
10:58 36.25 36.29 36.25 36.28 43.2K
10:59 36.29 36.29 36.26 36.29 8.4K
11:00 36.29 36.29 36.26 36.26 5.5K
11:01 36.28 36.28 36.23 36.25 5.1K
11:02 36.23 36.27 36.21 36.24 8.7K
11:03 36.24 36.24 36.22 36.22 2.9K
11:04 36.24 36.24 36.21 36.24 1.6K
11:05 36.21 36.28 36.21 36.26 6.6K
11:06 36.25 36.27 36.25 36.27 3.1K
11:07 36.28 36.34 36.28 36.34 21.0K
11:08 36.34 36.34 36.32 36.32 5.7K
11:09 36.33 36.33 36.25 36.25 25.1K
11:10 36.25 36.28 36.20 36.22 8.4K
11:11 36.23 36.23 36.18 36.18 22.5K
11:12 36.16 36.19 36.16 36.19 2.3K
11:13 36.12 36.15 36.12 36.15 8.5K
11:14 36.16 36.16 36.11 36.11 8.7K
11:15 36.12 36.12 36.08 36.08 13.6K
11:16 36.12 36.12 36.11 36.11 29.5K
11:17 36.12 36.15 36.11 36.12 18.6K
11:18 36.09 36.15 36.09 36.12 27.3K
11:19 36.14 36.14 36.07 36.11 8.3K
11:20 36.07 36.11 36.07 36.11 2.6K
11:21 36.06 36.10 36.06 36.07 11.8K
11:22 36.07 36.11 36.07 36.11 3.3K
11:23 36.11 36.11 36.08 36.10 1.9K
11:24 36.07 36.09 36.05 36.09 24.3K
11:25 36.08 36.08 36.06 36.06 3.4K
11:26 36.08 36.08 36.06 36.08 6.7K
11:27 36.06 36.08 36.05 36.05 17.1K
11:28 36.05 36.10 36.05 36.10 3.8K
11:29 36.08 36.10 36.08 36.10 1.3K
11:30 36.10 36.10 36.08 36.10 15.2K
11:31 36.08 36.11 36.08 36.11 3.2K
11:32 36.11 36.14 36.10 36.13 2.7K
11:33 36.13 36.15 36.09 36.15 2.6K
11:34 36.14 36.15 36.10 36.10 5.8K
11:35 36.08 36.13 36.08 36.13 10.2K
11:36 36.13 36.13 36.11 36.11 1.3K
11:37 36.11 36.13 36.10 36.10 2.2K
11:38 36.11 36.11 36.09 36.09 6.3K
11:39 36.12 36.12 36.10 36.12 14.6K
11:40 36.12 36.14 36.11 36.11 3.6K
11:41 36.11 36.13 36.07 36.07 29.0K
11:42 36.10 36.10 36.06 36.09 16.0K
11:43 36.06 36.10 36.05 36.09 19.8K
11:44 36.09 36.10 36.06 36.06 14.4K
11:45 36.07 36.09 36.06 36.06 1.8K
11:46 36.06 36.11 36.06 36.07 7.1K
11:47 36.07 36.11 36.07 36.07 5.5K
11:48 36.11 36.11 36.11 36.11 8.0K
11:49 36.11 36.11 36.08 36.08 2.6K
11:50 36.08 36.11 36.08 36.11 1.9K
11:51 36.10 36.11 36.09 36.09 13.0K
11:52 36.08 36.11 36.07 36.11 4.0K
11:53 36.10 36.10 36.09 36.10 0.3K
11:54 36.10 36.11 36.09 36.11 0.6K
11:55 36.11 36.11 36.10 36.10 5.3K
11:56 36.09 36.10 36.08 36.08 10.8K
11:57 36.08 36.10 36.05 36.05 8.8K
11:58 36.08 36.08 36.01 36.04 18.5K
11:59 36.04 36.04 36.01 36.01 6.8K
12:00 36.04 36.04 35.96 35.96 90.6K
12:01 35.96 35.99 35.96 35.99 1.2K
12:02 35.99 35.99 35.96 35.99 0.9K
12:03 35.99 36.05 35.99 36.03 4.1K
12:04 36.00 36.02 36.00 36.02 0.9K
12:05 36.00 36.03 36.00 36.01 2.0K
12:06 36.01 36.05 36.00 36.00 4.0K
12:07 36.04 36.06 36.04 36.05 1.6K
12:08 36.05 36.05 36.02 36.02 0.1K
12:09 36.03 36.05 36.02 36.02 11.6K
12:10 36.00 36.00 35.98 36.00 8.6K
12:11 36.00 36.02 35.98 36.00 14.8K
12:12 36.00 36.00 36.00 36.00 11.2K
12:13 36.00 36.00 35.98 36.00 13.3K
12:14 35.99 35.99 35.97 35.97 15.4K
12:15 35.97 35.99 35.97 35.97 0.9K
12:16 35.99 35.99 35.97 35.97 5.9K
12:17 35.97 35.99 35.95 35.95 6.0K
12:18 35.97 35.97 35.95 35.95 2.8K
12:19 35.95 35.95 35.91 35.94 1.4K
12:20 35.95 35.96 35.94 35.94 2.7K
12:21 35.97 35.99 35.97 35.99 3.8K
12:22 36.01 36.02 36.00 36.01 14.4K
12:23 36.01 36.01 35.99 35.99 1.2K
12:24 36.00 36.00 35.98 35.98 1.9K
12:25 36.01 36.01 35.98 36.00 0.7K
12:26 35.98 36.00 35.98 35.98 13.5K
12:27 35.97 35.99 35.97 35.99 3.4K
12:28 35.97 35.97 35.94 35.94 28.5K
12:29 35.95 35.95 35.92 35.92 2.6K
12:30 35.91 35.94 35.90 35.91 14.5K
12:31 35.91 35.94 35.91 35.94 1.7K
12:32 35.94 35.94 35.90 35.91 0.4K
12:33 35.94 35.94 35.91 35.94 3.0K
12:34 35.94 35.96 35.94 35.96 7.5K
12:35 35.96 35.97 35.93 35.93 16.8K
12:36 35.97 35.97 35.96 35.97 0.7K
12:37 35.97 35.97 35.97 35.97 1.1K
12:38 35.95 35.95 35.94 35.95 6.6K
12:39 35.92 35.95 35.92 35.92 11.1K
12:40 35.92 35.95 35.91 35.91 5.2K
12:41 35.95 35.95 35.90 35.90 3.0K
12:42 35.90 35.90 35.86 35.90 14.9K
12:43 35.91 35.92 35.89 35.92 3.0K
12:44 35.92 35.92 35.88 35.90 13.3K
12:45 35.90 35.90 35.90 35.90 0.3K
12:46 35.92 35.92 35.87 35.90 5.5K
12:47 35.85 35.91 35.85 35.91 6.4K
12:48 35.91 35.91 35.91 35.91 0.2K
12:49 35.91 35.91 35.91 35.91 0.1K
12:50 35.91 35.91 35.90 35.90 3.6K
12:51 35.94 35.94 35.94 35.94 7.9K
12:52 35.95 35.96 35.95 35.96 1.1K
12:53 35.95 35.97 35.95 35.97 6.0K
12:54 35.92 35.92 35.92 35.92 32.0K
12:55 35.95 35.95 35.94 35.94 0.8K
12:56 35.95 35.97 35.95 35.96 24.2K
12:57 35.96 35.98 35.96 35.98 10.0K
12:58 35.96 35.98 35.94 35.95 3.0K
12:59 35.95 35.96 35.95 35.96 2.4K
13:00 35.96 35.96 35.95 35.95 1.1K
13:01 35.95 35.95 35.94 35.94 2.3K
13:02 35.94 35.96 35.94 35.96 0.7K
13:03 35.96 35.96 35.94 35.96 2.3K
13:04 35.93 35.96 35.93 35.93 4.7K
13:05 35.96 35.98 35.94 35.96 2.3K
13:06 35.94 35.97 35.94 35.97 3.0K
13:07 35.97 35.97 35.95 35.97 1.2K
13:08 35.96 35.96 35.93 35.96 6.0K
13:09 35.95 35.97 35.93 35.95 4.0K
13:10 35.94 35.98 35.94 35.95 1.3K
13:11 35.97 35.97 35.97 35.97 0.2K
13:12 35.99 35.99 35.97 35.97 1.6K
13:13 35.96 35.97 35.95 35.97 2.2K
13:14 35.94 35.97 35.90 35.90 26.6K
13:15 35.90 35.90 35.88 35.90 5.7K
13:16 35.86 35.88 35.86 35.86 9.4K
13:17 35.86 35.90 35.86 35.90 2.0K
13:18 35.90 35.91 35.88 35.91 5.1K
13:19 35.90 35.91 35.87 35.91 6.0K
13:20 35.91 35.93 35.90 35.90 3.9K
13:21 35.94 35.94 35.90 35.91 0.8K
13:22 35.91 35.92 35.91 35.92 0.6K
13:23 35.95 35.95 35.95 35.95 5.0K
13:24 35.92 35.95 35.92 35.94 3.6K
13:25 35.92 35.95 35.92 35.94 2.8K
13:26 35.94 35.94 35.92 35.92 0.3K
13:27 35.92 35.98 35.92 35.98 3.4K
13:28 35.93 35.96 35.92 35.92 2.7K
13:29 35.95 35.95 35.92 35.95 2.0K
13:30 35.92 35.92 35.91 35.92 3.8K
13:31 35.93 35.95 35.92 35.93 3.9K
13:32 35.92 35.92 35.90 35.90 12.6K
13:33 35.89 35.90 35.85 35.85 69.0K
13:34 35.82 35.85 35.80 35.83 12.8K
13:35 35.83 35.83 35.80 35.82 3.8K
13:36 35.82 35.82 35.78 35.78 10.0K
13:37 35.77 35.78 35.76 35.76 8.2K
13:38 35.77 35.82 35.77 35.82 51.4K
13:39 35.82 35.86 35.82 35.86 4.5K
13:40 35.82 35.82 35.79 35.80 2.1K
13:41 35.82 35.86 35.81 35.86 13.1K
13:42 35.84 35.86 35.84 35.86 3.0K
13:43 35.86 35.88 35.81 35.85 9.3K
13:44 35.85 35.89 35.85 35.85 3.5K
13:45 35.88 35.88 35.85 35.85 1.9K
13:46 35.85 35.85 35.79 35.85 15.8K
13:47 35.85 35.87 35.83 35.87 3.1K
13:48 35.80 35.85 35.80 35.85 4.7K
13:49 35.81 35.83 35.81 35.81 3.0K
13:50 35.82 35.82 35.79 35.79 7.4K
13:51 35.79 35.81 35.79 35.81 3.8K
13:52 35.81 35.84 35.81 35.84 0.5K
13:53 35.81 35.85 35.81 35.85 3.3K
13:54 35.85 35.85 35.81 35.84 2.2K
13:55 35.84 35.84 35.80 35.80 1.7K
13:56 35.77 35.87 35.77 35.85 12.5K
13:57 35.82 35.82 35.80 35.80 0.6K
13:58 35.82 35.84 35.81 35.84 34.9K
13:59 35.84 35.89 35.84 35.89 3.6K
14:00 35.87 35.91 35.83 35.83 6.9K
14:01 35.89 35.91 35.89 35.91 8.0K
14:02 35.90 35.90 35.86 35.86 0.4K
14:03 35.89 35.90 35.89 35.89 0.9K
14:04 35.89 35.89 35.88 35.88 0.1K
14:05 35.88 35.88 35.83 35.88 9.7K
14:06 35.87 35.90 35.87 35.90 0.3K
14:07 35.87 35.90 35.87 35.90 3.8K
14:08 35.93 35.93 35.93 35.93 1.4K
14:09 35.94 35.95 35.90 35.95 3.5K
14:10 35.94 35.94 35.94 35.94 1.0K
14:11 35.91 35.94 35.90 35.94 0.2K
14:12 35.94 35.94 35.90 35.94 5.7K
14:13 35.90 35.94 35.90 35.94 1.2K
14:14 35.94 35.94 35.91 35.92 0.9K
14:15 35.91 35.94 35.91 35.91 2.4K
14:16 35.91 35.92 35.91 35.92 2.3K
14:17 35.92 35.92 35.90 35.90 0.3K
14:18 35.90 35.92 35.90 35.92 1.8K
14:19 35.90 35.98 35.90 35.98 18.2K
14:20 35.98 36.05 35.98 36.03 114.7K
14:21 36.02 36.09 36.02 36.09 33.4K
14:22 36.09 36.09 36.07 36.09 44.1K
14:23 36.09 36.10 36.09 36.10 11.9K
14:24 36.14 36.18 36.14 36.14 55.9K
14:25 36.15 36.18 36.15 36.18 3.0K
14:26 36.15 36.25 36.15 36.25 91.1K
14:27 36.21 36.26 36.21 36.22 43.4K
14:28 36.23 36.25 36.21 36.25 2.7K
14:29 36.26 36.27 36.23 36.23 3.7K
14:30 36.23 36.25 36.20 36.23 2.0K
14:31 36.20 36.22 36.18 36.19 5.2K
14:32 36.20 36.25 36.20 36.22 35.9K
14:33 36.22 36.22 36.19 36.19 2.0K
14:34 36.18 36.18 36.14 36.14 3.4K
14:35 36.14 36.14 36.11 36.11 1.7K
14:36 36.10 36.17 36.10 36.17 37.7K
14:37 36.15 36.19 36.15 36.15 2.9K
14:38 36.16 36.19 36.15 36.19 11.8K
14:39 36.15 36.19 36.15 36.15 14.8K
14:40 36.15 36.18 36.15 36.18 9.5K
14:41 36.18 36.25 36.15 36.25 22.4K
14:42 36.24 36.25 36.21 36.21 25.1K
14:43 36.25 36.25 36.21 36.23 5.7K
14:44 36.24 36.24 36.21 36.23 1.5K
14:45 36.20 36.21 36.20 36.21 12.7K
14:46 36.22 36.22 36.20 36.20 7.4K
14:47 36.22 36.22 36.20 36.20 70.3K
14:48 36.22 36.22 36.21 36.21 40.0K
14:49 36.22 36.27 36.20 36.27 87.5K
14:50 36.27 36.29 36.27 36.27 11.1K
14:51 36.27 36.33 36.27 36.33 164.0K
14:52 36.33 36.34 36.33 36.34 15.9K
14:53 36.33 36.34 36.33 36.34 2.9K
14:54 36.33 36.34 36.28 36.29 11.8K
14:55 36.29 36.33 36.29 36.30 19.3K
14:56 36.30 36.33 36.30 36.31 6.7K
14:57 36.33 36.33 36.28 36.28 9.7K
14:58 36.27 36.29 36.25 36.26 240.1K
14:59 36.30 36.45 36.30 36.45 168.4K
15:00 36.40 36.40 36.36 36.38 15.9K
15:01 36.37 36.40 36.35 36.35 17.6K
15:02 36.38 36.38 36.31 36.31 7.4K
15:03 36.30 36.34 36.30 36.33 18.6K
15:04 36.29 36.31 36.27 36.31 14.1K
15:05 36.32 36.32 36.25 36.25 16.3K
15:06 36.30 36.34 36.30 36.34 20.1K
15:07 36.29 36.33 36.28 36.31 12.8K
15:08 36.29 36.29 36.22 36.28 43.0K
15:09 36.26 36.28 36.25 36.28 15.8K
15:10 36.28 36.28 36.24 36.26 19.5K
15:11 36.25 36.28 36.25 36.28 12.4K
15:12 36.28 36.28 36.25 36.25 12.5K
15:13 36.27 36.28 36.27 36.27 22.1K
15:14 36.26 36.27 36.25 36.27 4.4K
15:15 36.26 36.28 36.26 36.27 14.1K
15:16 36.29 36.30 36.27 36.30 8.6K
15:17 36.29 36.42 36.29 36.35 171.0K
15:18 36.35 36.35 36.31 36.31 18.4K
15:19 36.35 36.37 36.31 36.37 24.4K
15:20 36.34 36.36 36.32 36.36 25.2K
15:21 36.34 36.34 36.30 36.33 12.0K
15:22 36.32 36.36 36.32 36.35 7.6K
15:23 36.35 36.36 36.34 36.34 9.6K
15:24 36.33 36.36 36.33 36.36 36.2K
15:25 36.34 36.34 36.32 36.32 18.1K
15:26 36.32 36.34 36.32 36.32 32.4K
15:27 36.34 36.41 36.33 36.37 87.0K
15:28 36.40 36.44 36.40 36.44 126.6K
15:29 36.45 36.69 36.41 36.41 323.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible