Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 34.00 34.00 34.00 34.00 123.4K
09:15 34.36 34.90 34.36 34.90 451.6K
09:16 35.02 35.10 35.02 35.10 277.7K
09:17 35.10 35.20 34.96 34.99 243.3K
09:18 35.00 35.28 35.00 35.27 163.2K
09:19 35.29 35.55 35.29 35.45 462.3K
09:20 35.43 35.79 35.43 35.79 285.0K
09:21 35.86 36.04 35.81 35.81 771.9K
09:22 35.78 35.79 35.56 35.64 338.2K
09:23 35.61 35.61 35.50 35.50 227.6K
09:24 35.39 35.43 35.25 35.25 264.0K
09:25 35.28 35.57 35.25 35.51 199.7K
09:26 35.45 35.57 35.44 35.57 159.6K
09:27 35.65 35.80 35.62 35.80 295.7K
09:28 35.82 35.83 35.76 35.83 194.2K
09:29 35.88 35.89 35.83 35.88 299.2K
09:30 35.83 35.88 35.83 35.88 198.0K
09:31 35.87 36.05 35.87 36.05 380.6K
09:32 36.16 36.16 36.02 36.02 391.3K
09:33 36.07 36.19 35.96 36.15 348.2K
09:34 36.19 36.30 36.09 36.30 434.5K
09:35 36.30 36.30 36.17 36.26 369.7K
09:36 36.22 36.24 35.99 36.01 696.0K
09:37 36.09 36.20 36.09 36.09 237.3K
09:38 36.15 36.23 36.12 36.21 236.0K
09:39 36.22 36.22 36.12 36.15 122.2K
09:40 36.10 36.23 36.10 36.23 182.1K
09:41 36.22 36.23 36.10 36.10 87.8K
09:42 35.95 36.12 35.95 36.08 351.0K
09:43 36.05 36.17 36.05 36.17 193.2K
09:44 36.17 36.31 36.14 36.27 359.1K
09:45 36.29 36.29 36.10 36.10 128.5K
09:46 36.05 36.05 35.94 35.97 196.2K
09:47 35.97 35.97 35.73 35.88 235.7K
09:48 35.97 35.99 35.92 35.93 90.5K
09:49 35.97 36.05 35.86 36.04 158.0K
09:50 36.07 36.08 35.95 36.03 61.2K
09:51 35.99 35.99 35.89 35.92 55.8K
09:52 35.93 35.94 35.89 35.89 97.9K
09:53 35.93 35.97 35.86 35.97 55.6K
09:54 35.93 35.97 35.89 35.93 90.9K
09:55 35.92 35.92 35.80 35.82 98.2K
09:56 35.79 35.92 35.79 35.90 127.2K
09:57 35.89 35.95 35.89 35.95 111.0K
09:58 35.94 35.94 35.90 35.91 21.8K
09:59 35.90 35.98 35.90 35.98 24.9K
10:00 35.99 36.03 35.98 36.03 106.6K
10:01 36.04 36.08 36.01 36.02 68.2K
10:02 36.04 36.04 36.00 36.03 30.1K
10:03 36.00 36.03 35.97 36.01 57.0K
10:04 35.96 36.00 35.95 36.00 58.0K
10:05 35.99 35.99 35.91 35.93 47.1K
10:06 35.94 35.96 35.90 35.92 51.3K
10:07 35.91 35.92 35.85 35.89 51.8K
10:08 35.89 35.89 35.72 35.78 204.7K
10:09 35.77 35.77 35.70 35.74 75.5K
10:10 35.72 35.76 35.72 35.76 47.2K
10:11 35.76 35.79 35.76 35.79 40.1K
10:12 35.79 35.79 35.73 35.73 21.0K
10:13 35.76 35.79 35.72 35.79 71.4K
10:14 35.74 35.87 35.74 35.84 48.2K
10:15 35.88 35.90 35.87 35.90 57.3K
10:16 35.93 35.97 35.90 35.92 51.1K
10:17 35.92 36.04 35.92 36.01 84.6K
10:18 35.97 36.11 35.97 36.11 146.3K
10:19 36.15 36.15 36.05 36.10 68.3K
10:20 36.07 36.09 36.05 36.08 101.3K
10:21 36.10 36.12 36.05 36.10 75.3K
10:22 36.08 36.32 36.08 36.22 416.3K
10:23 36.22 36.35 36.22 36.29 354.3K
10:24 36.29 36.34 36.20 36.30 106.8K
10:25 36.33 36.33 36.23 36.28 180.3K
10:26 36.29 36.29 36.23 36.27 45.5K
10:27 36.25 36.25 36.19 36.24 43.0K
10:28 36.20 36.23 36.15 36.15 55.1K
10:29 36.19 36.19 36.12 36.15 64.2K
10:30 36.16 36.23 36.16 36.22 108.4K
10:31 36.21 36.23 36.18 36.21 31.4K
10:32 36.21 36.22 36.16 36.16 21.5K
10:33 36.17 36.18 36.14 36.14 36.0K
10:34 36.14 36.15 36.06 36.07 129.9K
10:35 36.06 36.07 36.00 36.04 88.9K
10:36 36.04 36.07 36.00 36.05 52.1K
10:37 36.06 36.09 36.04 36.04 35.9K
10:38 36.02 36.12 36.02 36.12 75.5K
10:39 36.12 36.14 36.10 36.14 23.0K
10:40 36.18 36.18 36.14 36.17 28.2K
10:41 36.16 36.17 36.11 36.15 31.4K
10:42 36.12 36.17 36.12 36.17 28.7K
10:43 36.18 36.20 36.15 36.20 34.4K
10:44 36.20 36.26 36.20 36.25 75.0K
10:45 36.25 36.25 36.20 36.24 33.4K
10:46 36.20 36.20 36.16 36.16 23.5K
10:47 36.16 36.20 36.16 36.18 41.4K
10:48 36.18 36.18 36.02 36.13 133.5K
10:49 36.10 36.17 36.10 36.17 67.9K
10:50 36.15 36.15 36.13 36.15 16.9K
10:51 36.15 36.15 36.05 36.05 111.2K
10:52 36.06 36.06 35.94 36.00 110.0K
10:53 35.96 36.05 35.96 36.05 20.1K
10:54 36.04 36.05 36.00 36.00 18.9K
10:55 36.04 36.05 36.02 36.02 20.9K
10:56 36.02 36.02 35.96 35.99 79.7K
10:57 35.99 35.99 35.96 35.99 11.1K
10:58 36.00 36.00 35.96 36.00 11.8K
10:59 35.99 35.99 35.86 35.86 133.0K
11:00 35.86 35.89 35.82 35.88 102.5K
11:01 35.90 35.95 35.88 35.95 88.9K
11:02 35.97 35.97 35.94 35.96 40.9K
11:03 35.98 36.04 35.98 36.04 105.6K
11:04 36.02 36.06 36.02 36.02 20.3K
11:05 36.04 36.05 35.96 36.00 41.9K
11:06 36.00 36.00 35.96 35.96 8.7K
11:07 35.99 36.00 35.96 36.00 59.2K
11:08 36.05 36.05 36.01 36.05 15.6K
11:09 36.03 36.06 35.92 35.92 164.7K
11:10 35.92 35.99 35.92 35.93 114.7K
11:11 35.99 35.99 35.86 35.87 35.1K
11:12 35.90 35.95 35.90 35.94 25.1K
11:13 35.91 35.99 35.91 35.99 52.1K
11:14 36.00 36.04 35.98 36.04 13.4K
11:15 36.04 36.05 36.02 36.03 8.8K
11:16 36.04 36.04 36.01 36.03 15.7K
11:17 36.02 36.03 36.01 36.01 18.9K
11:18 36.01 36.03 36.01 36.03 12.0K
11:19 36.03 36.05 36.00 36.02 10.5K
11:20 36.05 36.05 36.02 36.04 11.8K
11:21 36.04 36.04 36.01 36.04 13.4K
11:22 36.00 36.04 36.00 36.03 30.5K
11:23 36.03 36.03 35.96 35.98 78.3K
11:24 35.96 35.98 35.96 35.97 15.4K
11:25 35.97 36.00 35.90 35.90 111.2K
11:26 35.90 35.95 35.90 35.92 13.2K
11:27 35.92 35.98 35.90 35.98 49.9K
11:28 35.95 35.98 35.95 35.98 12.7K
11:29 35.98 35.99 35.98 35.98 11.2K
11:30 35.98 36.02 35.98 35.98 34.0K
11:31 35.99 35.99 35.97 35.98 6.2K
11:32 35.94 35.97 35.94 35.97 11.6K
11:33 35.97 36.00 35.95 36.00 58.4K
11:34 36.00 36.04 36.00 36.02 7.9K
11:35 36.03 36.04 36.00 36.02 19.0K
11:36 36.02 36.08 36.00 36.05 65.9K
11:37 36.09 36.12 36.09 36.10 36.5K
11:38 36.10 36.10 36.03 36.07 27.5K
11:39 36.05 36.09 36.05 36.08 48.7K
11:40 36.05 36.08 36.04 36.08 10.0K
11:41 36.08 36.08 36.01 36.05 16.8K
11:42 36.06 36.06 36.01 36.01 15.9K
11:43 36.01 36.02 36.00 36.02 58.0K
11:44 36.02 36.05 36.00 36.05 24.8K
11:45 36.05 36.05 35.95 35.95 109.0K
11:46 35.95 35.98 35.93 35.93 20.6K
11:47 35.98 35.98 35.93 35.97 16.2K
11:48 35.94 35.96 35.93 35.93 11.3K
11:49 35.93 35.96 35.93 35.93 15.4K
11:50 35.90 35.93 35.89 35.93 15.5K
11:51 35.90 35.94 35.90 35.92 15.1K
11:52 35.92 35.94 35.90 35.94 12.9K
11:53 35.91 35.93 35.90 35.93 20.9K
11:54 35.94 35.94 35.90 35.94 5.6K
11:55 35.85 35.88 35.85 35.85 91.4K
11:56 35.85 35.88 35.82 35.82 8.9K
11:57 35.85 35.87 35.77 35.77 74.0K
11:58 35.80 35.80 35.75 35.75 43.7K
11:59 35.77 35.77 35.75 35.76 17.3K
12:00 35.76 35.77 35.72 35.76 42.7K
12:01 35.77 35.83 35.76 35.77 14.4K
12:02 35.78 35.78 35.75 35.76 5.5K
12:03 35.77 35.81 35.76 35.79 25.7K
12:04 35.77 35.81 35.76 35.81 18.9K
12:05 35.81 35.82 35.78 35.82 24.3K
12:06 35.81 35.81 35.73 35.73 49.5K
12:07 35.73 35.73 35.65 35.67 237.7K
12:08 35.64 35.69 35.60 35.64 80.7K
12:09 35.60 35.70 35.60 35.66 181.6K
12:10 35.65 35.68 35.65 35.67 5.4K
12:11 35.67 35.69 35.67 35.68 18.7K
12:12 35.66 35.68 35.64 35.64 16.2K
12:13 35.67 35.67 35.65 35.67 17.1K
12:14 35.64 35.67 35.64 35.67 15.0K
12:15 35.67 35.73 35.65 35.73 132.8K
12:16 35.73 35.73 35.70 35.72 12.0K
12:17 35.72 35.72 35.70 35.72 22.3K
12:18 35.72 35.79 35.72 35.78 88.8K
12:19 35.79 35.81 35.76 35.80 26.2K
12:20 35.80 35.82 35.77 35.81 23.0K
12:21 35.78 35.78 35.73 35.76 33.4K
12:22 35.73 35.76 35.73 35.75 10.7K
12:23 35.73 35.75 35.72 35.74 23.1K
12:24 35.74 35.74 35.72 35.72 7.4K
12:25 35.72 35.76 35.72 35.73 9.3K
12:26 35.72 35.82 35.72 35.82 49.2K
12:27 35.79 35.83 35.75 35.83 349.7K
12:28 35.85 35.85 35.80 35.80 33.7K
12:29 35.80 35.83 35.80 35.81 2.8K
12:30 35.81 35.85 35.80 35.82 9.4K
12:31 35.85 35.90 35.82 35.88 41.2K
12:32 35.85 35.86 35.83 35.86 11.2K
12:33 35.84 35.89 35.84 35.86 10.7K
12:34 35.86 35.87 35.82 35.84 15.8K
12:35 35.86 35.89 35.82 35.82 59.2K
12:36 35.89 35.93 35.89 35.90 18.8K
12:37 35.90 35.93 35.90 35.92 11.3K
12:38 35.90 35.95 35.90 35.95 11.8K
12:39 35.93 35.95 35.90 35.90 32.3K
12:40 35.94 35.95 35.92 35.92 84.8K
12:41 35.95 35.95 35.89 35.90 41.4K
12:42 35.90 35.94 35.90 35.90 36.9K
12:43 35.88 35.89 35.83 35.83 39.2K
12:44 35.83 35.83 35.72 35.78 34.6K
12:45 35.77 35.77 35.73 35.74 10.8K
12:46 35.74 35.77 35.74 35.77 15.9K
12:47 35.76 35.77 35.73 35.77 7.2K
12:48 35.74 35.80 35.74 35.80 31.3K
12:49 35.80 35.87 35.78 35.86 40.3K
12:50 35.87 35.88 35.81 35.83 9.0K
12:51 35.81 35.84 35.81 35.84 21.4K
12:52 35.84 35.84 35.81 35.83 21.4K
12:53 35.83 35.84 35.81 35.84 8.6K
12:54 35.82 35.85 35.81 35.85 1.8K
12:55 35.84 35.85 35.81 35.81 8.1K
12:56 35.84 35.87 35.81 35.87 3.3K
12:57 35.83 35.90 35.83 35.90 13.3K
12:58 35.89 35.89 35.85 35.87 15.0K
12:59 35.88 35.88 35.85 35.85 9.8K
13:00 35.87 35.88 35.85 35.88 7.4K
13:01 35.86 35.89 35.82 35.85 20.9K
13:02 35.85 35.86 35.83 35.83 6.4K
13:03 35.86 35.87 35.82 35.82 9.5K
13:04 35.82 35.85 35.81 35.81 2.3K
13:05 35.80 35.82 35.75 35.82 43.5K
13:06 35.81 35.82 35.80 35.80 9.3K
13:07 35.81 35.83 35.79 35.80 8.9K
13:08 35.80 35.83 35.77 35.77 3.0K
13:09 35.80 35.81 35.70 35.75 29.2K
13:10 35.74 35.80 35.74 35.80 104.5K
13:11 35.79 35.79 35.75 35.79 17.0K
13:12 35.81 35.88 35.80 35.88 47.8K
13:13 35.89 35.89 35.81 35.81 2.3K
13:14 35.81 35.88 35.81 35.88 8.9K
13:15 35.90 35.91 35.88 35.90 5.3K
13:16 35.91 35.91 35.88 35.89 3.9K
13:17 35.89 35.89 35.86 35.86 5.8K
13:18 35.84 35.89 35.84 35.87 13.1K
13:19 35.87 35.90 35.87 35.90 4.3K
13:20 35.86 35.89 35.85 35.86 16.6K
13:21 35.88 35.89 35.85 35.86 8.1K
13:22 35.82 35.84 35.80 35.83 6.1K
13:23 35.83 35.85 35.79 35.82 11.3K
13:24 35.79 35.84 35.79 35.84 11.5K
13:25 35.80 35.82 35.80 35.80 3.3K
13:26 35.83 35.83 35.80 35.83 5.5K
13:27 35.84 35.85 35.81 35.84 3.2K
13:28 35.83 35.83 35.80 35.80 8.6K
13:29 35.80 35.83 35.78 35.80 6.6K
13:30 35.79 35.80 35.78 35.80 1.3K
13:31 35.79 35.83 35.79 35.80 2.4K
13:32 35.81 35.81 35.79 35.80 2.6K
13:33 35.80 35.85 35.79 35.84 13.6K
13:34 35.82 35.83 35.79 35.83 23.2K
13:35 35.83 35.83 35.80 35.80 3.1K
13:36 35.80 35.83 35.80 35.81 5.5K
13:37 35.79 35.83 35.78 35.83 12.7K
13:38 35.84 35.86 35.84 35.86 10.9K
13:39 35.87 35.88 35.84 35.87 4.3K
13:40 35.86 35.86 35.83 35.83 6.8K
13:41 35.84 35.85 35.84 35.84 11.4K
13:42 35.84 35.84 35.79 35.82 11.9K
13:43 35.79 35.81 35.77 35.78 20.6K
13:44 35.76 35.79 35.76 35.79 6.2K
13:45 35.80 35.80 35.76 35.76 6.8K
13:46 35.79 35.79 35.76 35.76 0.6K
13:47 35.75 35.79 35.75 35.76 15.7K
13:48 35.77 35.77 35.66 35.66 88.5K
13:49 35.68 35.73 35.65 35.67 20.5K
13:50 35.70 35.71 35.66 35.66 12.6K
13:51 35.67 35.70 35.67 35.68 11.1K
13:52 35.68 35.69 35.68 35.68 12.9K
13:53 35.64 35.66 35.64 35.66 40.1K
13:54 35.63 35.66 35.62 35.62 14.5K
13:55 35.63 35.67 35.63 35.63 8.3K
13:56 35.63 35.66 35.63 35.66 24.3K
13:57 35.66 35.66 35.64 35.66 5.2K
13:58 35.66 35.66 35.64 35.64 8.7K
13:59 35.64 35.70 35.64 35.70 15.3K
14:00 35.67 35.72 35.67 35.72 40.4K
14:01 35.73 35.76 35.73 35.76 2.6K
14:02 35.73 35.76 35.73 35.76 5.7K
14:03 35.76 35.76 35.73 35.75 12.2K
14:04 35.77 35.78 35.74 35.74 14.6K
14:05 35.73 35.79 35.70 35.79 47.7K
14:06 35.74 35.78 35.74 35.76 41.2K
14:07 35.78 35.78 35.73 35.77 13.1K
14:08 35.75 35.76 35.72 35.72 12.8K
14:09 35.72 35.75 35.70 35.72 12.4K
14:10 35.72 35.72 35.65 35.69 22.1K
14:11 35.70 35.70 35.65 35.67 9.6K
14:12 35.67 35.70 35.66 35.66 5.2K
14:13 35.69 35.70 35.66 35.70 11.1K
14:14 35.70 35.70 35.67 35.70 0.2K
14:15 35.70 35.70 35.67 35.70 21.0K
14:16 35.70 35.70 35.67 35.70 3.9K
14:17 35.70 35.71 35.67 35.71 5.7K
14:18 35.70 35.73 35.70 35.72 5.7K
14:19 35.74 35.75 35.72 35.75 3.9K
14:20 35.75 35.75 35.70 35.71 5.5K
14:21 35.71 35.75 35.71 35.72 9.9K
14:22 35.72 35.75 35.72 35.75 21.7K
14:23 35.75 35.77 35.73 35.77 2.0K
14:24 35.79 35.79 35.74 35.77 20.3K
14:25 35.77 35.78 35.74 35.78 6.3K
14:26 35.80 35.80 35.75 35.75 38.8K
14:27 35.75 35.76 35.72 35.75 4.1K
14:28 35.73 35.73 35.72 35.73 1.6K
14:29 35.73 35.79 35.72 35.79 31.5K
14:30 35.76 35.77 35.73 35.76 3.2K
14:31 35.74 35.77 35.72 35.72 6.1K
14:32 35.75 35.76 35.72 35.76 13.7K
14:33 35.73 35.77 35.72 35.77 13.3K
14:34 35.77 35.77 35.74 35.76 6.6K
14:35 35.73 35.78 35.73 35.77 9.6K
14:36 35.77 35.80 35.76 35.80 9.9K
14:37 35.79 35.81 35.76 35.80 30.1K
14:38 35.80 35.80 35.76 35.78 8.3K
14:39 35.79 35.79 35.77 35.78 4.7K
14:40 35.77 35.78 35.74 35.75 5.5K
14:41 35.77 35.86 35.77 35.83 28.1K
14:42 35.85 35.85 35.82 35.85 1.6K
14:43 35.85 35.87 35.82 35.87 15.9K
14:44 35.87 35.90 35.85 35.87 24.5K
14:45 35.86 35.91 35.85 35.89 31.6K
14:46 35.90 35.94 35.90 35.94 10.9K
14:47 35.89 35.97 35.89 35.93 62.9K
14:48 35.93 35.97 35.93 35.97 36.7K
14:49 35.99 36.00 35.97 36.00 51.3K
14:50 36.00 36.00 35.98 35.98 29.2K
14:51 35.98 35.98 35.87 35.87 70.1K
14:52 35.84 35.89 35.84 35.86 22.5K
14:53 35.86 35.89 35.84 35.84 6.2K
14:54 35.85 35.88 35.85 35.86 16.7K
14:55 35.88 35.93 35.83 35.92 37.9K
14:56 35.91 35.95 35.91 35.94 16.3K
14:57 35.90 35.95 35.90 35.94 34.8K
14:58 35.90 35.95 35.90 35.94 14.8K
14:59 35.94 35.95 35.90 35.92 25.3K
15:00 35.90 35.92 35.90 35.90 4.9K
15:01 35.90 35.94 35.90 35.94 9.1K
15:02 35.93 35.95 35.92 35.95 67.3K
15:03 35.95 35.95 35.88 35.88 21.4K
15:04 35.91 35.93 35.89 35.90 16.6K
15:05 35.91 35.91 35.83 35.83 125.3K
15:06 35.83 35.84 35.81 35.83 11.9K
15:07 35.82 35.85 35.82 35.84 29.8K
15:08 35.84 35.89 35.84 35.87 26.3K
15:09 35.88 35.89 35.85 35.89 55.4K
15:10 35.88 35.90 35.87 35.87 12.9K
15:11 35.94 35.94 35.87 35.90 86.6K
15:12 35.90 35.92 35.89 35.91 13.9K
15:13 35.92 35.92 35.87 35.89 30.0K
15:14 35.90 35.90 35.86 35.86 39.4K
15:15 35.86 35.91 35.85 35.88 49.9K
15:16 35.87 35.90 35.84 35.90 170.9K
15:17 35.90 35.90 35.84 35.86 43.1K
15:18 35.86 35.94 35.86 35.94 88.3K
15:19 35.90 35.95 35.90 35.91 126.5K
15:20 35.93 35.93 35.89 35.89 159.5K
15:21 35.95 35.95 35.91 35.95 28.1K
15:22 35.95 35.95 35.91 35.91 38.7K
15:23 35.90 35.92 35.88 35.90 69.4K
15:24 35.92 35.93 35.87 35.89 167.5K
15:25 35.90 35.93 35.89 35.93 18.8K
15:26 35.93 35.98 35.90 35.90 44.1K
15:27 35.94 35.95 35.92 35.95 39.3K
15:28 35.95 35.97 35.90 35.96 34.5K
15:29 35.96 36.00 35.90 35.90 133.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible