Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.25 36.25 36.25 36.25 9.2K
09:15 36.25 36.59 36.25 36.45 120.5K
09:16 36.58 36.73 36.58 36.73 175.3K
09:17 36.76 36.76 36.64 36.69 66.8K
09:18 36.72 36.98 36.72 36.98 174.5K
09:19 36.87 36.88 36.78 36.83 143.6K
09:20 36.87 36.94 36.81 36.81 236.0K
09:21 36.77 36.80 36.71 36.78 130.0K
09:22 36.73 36.73 36.48 36.53 202.2K
09:23 36.47 36.56 36.47 36.53 45.7K
09:24 36.52 36.52 36.45 36.45 129.3K
09:25 36.45 36.70 36.44 36.66 36.0K
09:26 36.70 36.70 36.47 36.47 111.9K
09:27 36.49 36.60 36.49 36.56 65.3K
09:28 36.55 36.55 36.48 36.50 16.7K
09:29 36.48 36.49 36.30 36.30 59.0K
09:30 36.28 36.28 36.15 36.19 91.4K
09:31 36.19 36.31 36.15 36.26 115.3K
09:32 36.28 36.39 36.27 36.39 35.9K
09:33 36.41 36.47 36.39 36.43 10.9K
09:34 36.45 36.56 36.45 36.49 14.9K
09:35 36.49 36.49 36.31 36.39 44.1K
09:36 36.40 36.45 36.40 36.45 3.4K
09:37 36.32 36.44 36.30 36.30 24.5K
09:38 36.31 36.41 36.31 36.41 16.5K
09:39 36.42 36.47 36.36 36.36 28.4K
09:40 36.35 36.40 36.35 36.37 8.3K
09:41 36.35 36.41 36.35 36.40 31.8K
09:42 36.39 36.40 36.31 36.34 37.8K
09:43 36.31 36.34 36.27 36.28 14.4K
09:44 36.28 36.28 36.14 36.15 35.0K
09:45 36.13 36.14 35.93 35.93 79.8K
09:46 35.96 35.96 35.85 35.85 22.8K
09:47 35.87 35.92 35.86 35.88 29.5K
09:48 35.88 35.95 35.86 35.95 11.2K
09:49 35.94 35.96 35.83 35.83 37.7K
09:50 35.84 35.86 35.81 35.83 20.7K
09:51 35.88 35.88 35.81 35.86 23.2K
09:52 35.84 35.87 35.84 35.86 7.0K
09:53 35.88 35.88 35.81 35.81 15.5K
09:54 35.81 35.86 35.81 35.81 2.4K
09:55 35.79 35.79 35.70 35.77 44.5K
09:56 35.77 35.80 35.72 35.78 46.9K
09:57 35.78 35.79 35.75 35.75 3.1K
09:58 35.77 35.77 35.73 35.76 5.9K
09:59 35.71 35.76 35.70 35.71 3.0K
10:00 35.74 35.77 35.74 35.77 6.5K
10:01 35.74 35.77 35.74 35.74 10.4K
10:02 35.73 35.77 35.68 35.68 18.5K
10:03 35.66 35.68 35.62 35.65 39.0K
10:04 35.61 35.64 35.54 35.54 11.5K
10:05 35.54 35.59 35.54 35.59 48.1K
10:06 35.59 35.63 35.56 35.60 18.2K
10:07 35.62 35.64 35.62 35.64 5.2K
10:08 35.63 35.67 35.62 35.65 6.3K
10:09 35.64 35.65 35.62 35.65 3.3K
10:10 35.64 35.70 35.61 35.69 6.1K
10:11 35.67 35.73 35.66 35.73 23.4K
10:12 35.74 35.78 35.73 35.78 27.9K
10:13 35.81 35.81 35.73 35.74 27.6K
10:14 35.71 35.71 35.68 35.68 2.3K
10:15 35.68 35.70 35.68 35.68 3.1K
10:16 35.68 35.68 35.66 35.66 12.9K
10:17 35.67 35.72 35.67 35.69 6.3K
10:18 35.69 35.69 35.66 35.68 21.8K
10:19 35.66 35.68 35.63 35.68 19.5K
10:20 35.67 35.68 35.64 35.68 13.3K
10:21 35.68 35.68 35.65 35.68 9.2K
10:22 35.66 35.66 35.65 35.65 7.7K
10:23 35.67 35.67 35.63 35.66 5.0K
10:24 35.66 35.66 35.62 35.65 3.2K
10:25 35.65 35.66 35.61 35.61 3.4K
10:26 35.65 35.65 35.61 35.62 8.3K
10:27 35.62 35.64 35.62 35.62 4.1K
10:28 35.63 35.64 35.60 35.64 2.0K
10:29 35.64 35.65 35.64 35.65 3.4K
10:30 35.65 35.68 35.62 35.63 7.0K
10:31 35.64 35.67 35.63 35.65 1.1K
10:32 35.65 35.71 35.65 35.70 12.7K
10:33 35.73 35.75 35.72 35.73 2.7K
10:34 35.75 35.76 35.70 35.70 6.3K
10:35 35.70 35.72 35.69 35.69 0.9K
10:36 35.71 35.77 35.71 35.77 5.1K
10:37 35.76 35.76 35.69 35.69 2.7K
10:38 35.69 35.69 35.65 35.66 5.5K
10:39 35.66 35.67 35.66 35.66 16.2K
10:40 35.68 35.68 35.64 35.64 4.1K
10:41 35.65 35.65 35.60 35.64 10.1K
10:42 35.63 35.64 35.63 35.64 4.1K
10:43 35.64 35.64 35.61 35.62 3.3K
10:44 35.69 35.72 35.69 35.72 20.7K
10:45 35.70 35.71 35.70 35.71 0.9K
10:46 35.71 35.72 35.71 35.71 56.9K
10:47 35.72 35.72 35.66 35.67 9.3K
10:48 35.67 35.67 35.64 35.64 6.6K
10:49 35.67 35.67 35.61 35.61 27.7K
10:50 35.62 35.66 35.60 35.60 19.2K
10:51 35.63 35.63 35.62 35.63 18.2K
10:52 35.62 35.62 35.61 35.61 15.1K
10:53 35.64 35.64 35.60 35.61 20.9K
10:54 35.60 35.63 35.60 35.63 9.7K
10:55 35.63 35.63 35.63 35.63 1.8K
10:56 35.63 35.64 35.60 35.62 3.1K
10:57 35.64 35.64 35.63 35.64 2.2K
10:58 35.61 35.64 35.61 35.61 7.9K
10:59 35.64 35.64 35.61 35.61 1.4K
11:00 35.64 35.67 35.64 35.65 3.3K
11:01 35.64 35.65 35.64 35.65 3.5K
11:02 35.64 35.64 35.60 35.61 24.5K
11:03 35.61 35.61 35.60 35.60 3.3K
11:04 35.60 35.60 35.51 35.51 26.7K
11:05 35.51 35.54 35.51 35.53 2.8K
11:06 35.54 35.57 35.54 35.57 0.9K
11:07 35.57 35.57 35.54 35.57 0.7K
11:08 35.57 35.59 35.57 35.57 8.9K
11:09 35.54 35.59 35.54 35.59 1.2K
11:10 35.57 35.59 35.53 35.53 3.6K
11:11 35.54 35.55 35.51 35.51 6.6K
11:12 35.52 35.57 35.52 35.55 2.2K
11:13 35.55 35.55 35.54 35.54 0.0K
11:14 35.56 35.56 35.53 35.53 6.4K
11:15 35.54 35.54 35.52 35.53 3.6K
11:16 35.46 35.51 35.46 35.49 35.1K
11:17 35.49 35.49 35.48 35.48 5.6K
11:18 35.48 35.49 35.45 35.45 0.3K
11:19 35.45 35.46 35.43 35.43 14.2K
11:20 35.45 35.45 35.43 35.44 9.3K
11:21 35.42 35.45 35.37 35.38 6.0K
11:22 35.36 35.44 35.36 35.42 11.2K
11:23 35.42 35.44 35.38 35.44 12.5K
11:24 35.44 35.44 35.41 35.43 1.0K
11:25 35.39 35.40 35.31 35.31 31.1K
11:26 35.37 35.38 35.35 35.38 1.9K
11:27 35.36 35.36 35.33 35.33 1.7K
11:28 35.33 35.33 35.31 35.31 4.0K
11:29 35.33 35.33 35.24 35.26 25.9K
11:30 35.27 35.27 35.19 35.19 17.5K
11:31 35.22 35.27 35.22 35.27 11.2K
11:32 35.25 35.25 35.23 35.24 2.0K
11:33 35.22 35.23 35.20 35.20 21.8K
11:34 35.19 35.21 35.16 35.21 30.0K
11:35 35.13 35.19 35.13 35.19 13.5K
11:36 35.16 35.23 35.16 35.22 0.5K
11:37 35.21 35.21 35.15 35.15 11.5K
11:38 35.15 35.15 35.11 35.14 78.1K
11:39 35.06 35.08 35.03 35.04 16.6K
11:40 35.03 35.10 35.03 35.10 25.6K
11:41 35.10 35.10 35.08 35.10 4.2K
11:42 35.10 35.15 35.10 35.15 0.9K
11:43 35.15 35.15 35.14 35.15 2.2K
11:44 35.15 35.16 35.08 35.12 15.5K
11:45 35.12 35.12 35.11 35.12 1.1K
11:46 35.12 35.13 35.12 35.13 6.0K
11:47 35.15 35.15 35.14 35.14 0.1K
11:48 35.13 35.14 35.10 35.10 1.2K
11:49 35.08 35.12 35.06 35.12 13.3K
11:50 35.12 35.14 35.11 35.13 2.0K
11:51 35.13 35.15 35.11 35.11 9.1K
11:52 35.11 35.16 35.11 35.16 5.5K
11:53 35.16 35.16 35.10 35.10 3.6K
11:54 35.13 35.14 35.11 35.11 2.6K
11:55 35.10 35.14 35.10 35.14 6.1K
11:56 35.11 35.14 35.11 35.13 2.4K
11:57 35.13 35.13 35.04 35.05 13.5K
11:58 35.05 35.05 35.01 35.01 20.5K
11:59 35.01 35.03 35.01 35.02 1.5K
12:00 35.03 35.03 35.01 35.02 1.2K
12:01 35.02 35.03 35.02 35.03 2.1K
12:02 35.03 35.05 35.00 35.05 44.6K
12:03 35.02 35.05 35.02 35.04 7.2K
12:04 35.04 35.04 35.02 35.04 1.6K
12:05 35.02 35.05 35.02 35.05 7.5K
12:06 35.05 35.06 35.04 35.04 22.5K
12:07 35.01 35.04 35.01 35.02 4.5K
12:08 35.03 35.07 35.03 35.07 9.4K
12:09 35.06 35.09 35.06 35.08 5.3K
12:10 35.03 35.03 35.03 35.03 32.7K
12:11 35.04 35.04 35.01 35.01 3.8K
12:12 35.01 35.02 35.00 35.02 4.0K
12:13 35.02 35.03 35.02 35.03 1.0K
12:14 35.04 35.06 35.04 35.06 4.9K
12:15 35.06 35.06 35.02 35.06 4.0K
12:16 35.05 35.07 35.05 35.06 0.7K
12:17 35.03 35.03 35.02 35.02 12.1K
12:18 34.94 34.99 34.94 34.99 76.1K
12:19 34.95 34.96 34.95 34.96 2.0K
12:20 34.98 34.98 34.80 34.82 159.6K
12:21 34.80 34.84 34.79 34.84 21.6K
12:22 34.84 34.85 34.79 34.81 18.4K
12:23 34.81 34.82 34.78 34.82 2.3K
12:24 34.82 34.86 34.82 34.86 12.7K
12:25 34.86 34.87 34.84 34.87 6.0K
12:26 34.87 34.91 34.86 34.91 6.8K
12:27 34.90 34.93 34.90 34.92 4.8K
12:28 34.91 34.91 34.89 34.91 10.9K
12:29 34.92 34.92 34.92 34.92 1.5K
12:30 34.92 34.93 34.92 34.92 8.7K
12:31 34.93 34.97 34.93 34.96 2.2K
12:32 34.96 34.99 34.96 34.98 4.9K
12:33 34.98 34.99 34.98 34.99 2.4K
12:34 34.99 34.99 34.96 34.98 1.0K
12:35 34.98 35.00 34.98 35.00 5.8K
12:36 35.04 35.04 35.02 35.02 6.5K
12:37 35.03 35.03 34.97 34.99 5.1K
12:38 34.99 35.00 34.99 35.00 1.2K
12:39 35.00 35.00 34.93 34.95 17.6K
12:40 34.95 34.97 34.95 34.97 2.9K
12:41 34.96 34.97 34.96 34.96 6.6K
12:42 34.95 34.96 34.95 34.96 0.9K
12:43 34.95 34.97 34.95 34.97 0.6K
12:44 34.96 34.96 34.95 34.95 0.1K
12:45 34.96 34.96 34.93 34.94 7.9K
12:46 34.97 34.97 34.94 34.94 6.3K
12:47 34.94 34.95 34.93 34.95 2.4K
12:48 34.95 34.98 34.95 34.98 0.7K
12:49 34.98 34.98 34.98 34.98 0.4K
12:50 34.98 34.98 34.96 34.96 5.2K
12:51 34.96 34.99 34.96 34.99 1.2K
12:52 34.97 34.99 34.97 34.99 0.0K
12:53 34.99 35.05 34.99 35.02 5.7K
12:54 35.02 35.05 35.02 35.04 22.1K
12:55 35.07 35.07 35.01 35.05 4.1K
12:56 35.09 35.09 35.07 35.07 20.0K
12:57 35.08 35.08 35.02 35.07 5.1K
12:58 35.07 35.07 35.04 35.04 5.9K
12:59 35.07 35.07 35.05 35.06 0.5K
13:00 35.05 35.05 35.04 35.04 0.3K
13:01 35.04 35.05 35.04 35.05 0.6K
13:02 35.05 35.05 35.05 35.05 0.6K
13:03 35.06 35.06 35.06 35.06 2.1K
13:04 35.09 35.09 35.09 35.09 0.1K
13:05 35.09 35.09 35.08 35.08 1.4K
13:06 35.09 35.09 35.06 35.09 3.0K
13:07 35.09 35.09 35.09 35.09 2.2K
13:08 35.08 35.15 35.08 35.11 30.1K
13:09 35.11 35.11 35.06 35.07 20.4K
13:10 35.10 35.10 35.04 35.10 9.7K
13:11 35.10 35.10 35.07 35.10 0.0K
13:12 35.10 35.10 35.10 35.10 0.5K
13:13 35.08 35.10 35.04 35.08 13.4K
13:14 35.08 35.14 35.05 35.13 6.7K
13:15 35.15 35.19 35.15 35.15 2.4K
13:16 35.17 35.17 35.15 35.16 0.0K
13:17 35.16 35.21 35.16 35.19 19.0K
13:18 35.19 35.21 35.17 35.17 3.2K
13:19 35.18 35.18 35.15 35.15 4.9K
13:20 35.16 35.17 35.13 35.17 2.4K
13:21 35.17 35.19 35.12 35.12 3.3K
13:22 35.16 35.20 35.16 35.20 1.7K
13:23 35.20 35.22 35.18 35.21 4.9K
13:24 35.22 35.22 35.21 35.21 1.6K
13:25 35.21 35.21 35.18 35.19 1.9K
13:26 35.19 35.20 35.17 35.17 0.3K
13:27 35.19 35.22 35.17 35.22 13.1K
13:28 35.21 35.21 35.14 35.20 6.4K
13:29 35.23 35.25 35.19 35.25 10.3K
13:30 35.25 35.28 35.25 35.28 1.6K
13:31 35.28 35.32 35.27 35.30 9.6K
13:32 35.30 35.30 35.28 35.30 1.3K
13:33 35.30 35.31 35.29 35.31 5.1K
13:34 35.31 35.31 35.22 35.22 27.1K
13:35 35.21 35.22 35.20 35.20 4.0K
13:36 35.20 35.22 35.20 35.20 1.2K
13:37 35.20 35.20 35.17 35.19 1.4K
13:38 35.19 35.19 35.17 35.19 1.0K
13:39 35.20 35.20 35.16 35.16 2.4K
13:40 35.17 35.18 35.17 35.18 5.6K
13:41 35.17 35.18 35.17 35.18 0.5K
13:42 35.19 35.19 35.19 35.19 0.8K
13:43 35.19 35.19 35.15 35.15 6.7K
13:44 35.14 35.15 35.14 35.15 1.0K
13:45 35.16 35.16 35.14 35.15 2.2K
13:46 35.15 35.15 35.15 35.15 9.8K
13:47 35.14 35.14 35.14 35.14 8.8K
13:48 35.15 35.17 35.15 35.17 14.5K
13:49 35.17 35.19 35.17 35.19 1.0K
13:50 35.19 35.20 35.19 35.20 9.9K
13:51 35.19 35.19 35.14 35.17 15.6K
13:52 35.15 35.15 35.11 35.11 13.1K
13:53 35.09 35.09 35.05 35.05 5.6K
13:54 35.07 35.07 35.01 35.01 7.3K
13:55 35.01 35.01 34.97 35.00 26.5K
13:56 34.97 35.01 34.97 35.01 2.7K
13:57 35.00 35.06 35.00 35.06 10.8K
13:58 35.05 35.06 35.05 35.06 11.0K
13:59 35.02 35.05 35.02 35.05 1.2K
14:00 35.01 35.10 35.00 35.10 3.3K
14:01 35.09 35.09 35.06 35.07 0.3K
14:02 35.07 35.08 35.05 35.08 0.9K
14:03 35.07 35.10 35.07 35.09 2.3K
14:04 35.08 35.10 35.07 35.10 4.0K
14:05 35.08 35.12 35.04 35.12 20.2K
14:06 35.15 35.18 35.15 35.17 0.5K
14:07 35.17 35.17 35.16 35.16 0.1K
14:08 35.16 35.16 35.13 35.13 0.0K
14:09 35.11 35.15 35.11 35.15 6.9K
14:10 35.15 35.16 35.15 35.16 1.5K
14:11 35.13 35.16 35.13 35.14 2.1K
14:12 35.14 35.15 35.11 35.13 4.1K
14:13 35.13 35.14 35.10 35.10 0.3K
14:14 35.12 35.15 35.11 35.15 15.0K
14:15 35.13 35.13 35.13 35.13 0.0K
14:16 35.11 35.18 35.11 35.18 9.3K
14:17 35.19 35.20 35.15 35.15 2.9K
14:18 35.19 35.19 35.16 35.19 7.4K
14:19 35.21 35.21 35.16 35.19 13.0K
14:20 35.19 35.23 35.19 35.23 1.1K
14:21 35.23 35.23 35.19 35.20 0.3K
14:22 35.20 35.20 35.16 35.16 1.5K
14:23 35.18 35.19 35.18 35.18 0.9K
14:24 35.19 35.19 35.17 35.18 0.4K
14:25 35.20 35.20 35.15 35.18 1.5K
14:26 35.27 35.31 35.26 35.31 45.3K
14:27 35.28 35.32 35.28 35.32 3.1K
14:28 35.32 35.36 35.31 35.36 8.0K
14:29 35.39 35.39 35.36 35.36 1.2K
14:30 35.37 35.37 35.34 35.36 12.2K
14:31 35.38 35.38 35.32 35.32 7.4K
14:32 35.29 35.30 35.28 35.28 6.8K
14:33 35.31 35.32 35.30 35.32 8.9K
14:34 35.29 35.32 35.29 35.31 0.4K
14:35 35.32 35.32 35.25 35.26 31.0K
14:36 35.26 35.28 35.26 35.26 1.2K
14:37 35.26 35.28 35.26 35.28 0.4K
14:38 35.28 35.28 35.24 35.27 12.7K
14:39 35.28 35.28 35.22 35.26 4.7K
14:40 35.24 35.26 35.23 35.23 0.5K
14:41 35.23 35.27 35.23 35.24 3.8K
14:42 35.27 35.27 35.25 35.26 0.1K
14:43 35.23 35.24 35.21 35.24 4.7K
14:44 35.21 35.24 35.21 35.21 1.2K
14:45 35.23 35.25 35.23 35.25 3.7K
14:46 35.24 35.27 35.24 35.27 8.1K
14:47 35.27 35.29 35.26 35.28 4.3K
14:48 35.26 35.29 35.24 35.24 1.8K
14:49 35.25 35.26 35.25 35.26 3.3K
14:50 35.26 35.29 35.21 35.21 24.3K
14:51 35.21 35.22 35.21 35.22 14.6K
14:52 35.21 35.23 35.21 35.22 32.5K
14:53 35.11 35.15 35.11 35.13 56.7K
14:54 35.13 35.13 35.07 35.08 11.9K
14:55 35.08 35.10 35.08 35.10 4.6K
14:56 35.13 35.14 35.13 35.13 15.6K
14:57 35.16 35.20 35.15 35.15 4.1K
14:58 35.18 35.18 35.15 35.15 6.1K
14:59 35.17 35.18 35.17 35.17 4.2K
15:00 35.19 35.22 35.18 35.20 1.0K
15:01 35.20 35.20 35.19 35.20 17.4K
15:02 35.22 35.27 35.21 35.21 4.8K
15:03 35.25 35.26 35.19 35.20 3.2K
15:04 35.21 35.21 35.15 35.16 6.3K
15:05 35.16 35.19 35.16 35.19 26.6K
15:06 35.17 35.21 35.17 35.20 1.2K
15:07 35.20 35.21 35.18 35.20 10.2K
15:08 35.20 35.22 35.20 35.22 3.4K
15:09 35.23 35.27 35.23 35.25 6.5K
15:10 35.32 35.32 35.24 35.24 46.5K
15:11 35.25 35.25 35.20 35.22 4.2K
15:12 35.21 35.23 35.21 35.22 8.5K
15:13 35.23 35.25 35.21 35.21 10.6K
15:14 35.24 35.24 35.20 35.22 5.4K
15:15 35.19 35.21 35.15 35.15 19.2K
15:16 34.95 35.08 34.85 35.06 197.0K
15:17 35.06 35.06 34.94 34.99 19.5K
15:18 34.99 35.05 34.99 35.01 3.1K
15:19 35.00 35.05 34.95 34.95 77.4K
15:20 35.00 35.07 35.00 35.04 13.8K
15:21 35.04 35.05 34.99 35.02 101.8K
15:22 35.06 35.10 35.03 35.10 54.0K
15:23 35.10 35.10 35.09 35.10 3.2K
15:24 35.14 35.14 35.02 35.10 46.8K
15:25 35.10 35.10 35.05 35.06 28.4K
15:26 35.02 35.04 34.99 35.04 70.9K
15:27 35.04 35.05 35.00 35.05 38.8K
15:28 35.07 35.09 35.05 35.06 15.1K
15:29 35.06 35.10 34.90 35.03 107.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible