Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.27 37.27 37.27 37.27 14.9K
09:15 37.26 37.94 37.26 37.63 86.1K
09:16 37.82 37.83 37.63 37.65 25.8K
09:17 37.49 37.58 37.27 37.42 13.6K
09:18 37.44 37.48 37.36 37.47 14.8K
09:19 37.57 37.57 37.39 37.39 7.5K
09:20 37.37 37.41 37.32 37.36 27.3K
09:21 37.37 37.39 37.30 37.39 3.8K
09:22 37.42 37.42 37.16 37.19 53.5K
09:23 37.25 37.29 37.19 37.25 27.9K
09:24 37.17 37.17 37.02 37.07 182.1K
09:25 37.09 37.12 36.98 36.99 26.4K
09:26 36.93 36.97 36.93 36.94 6.6K
09:27 36.89 36.91 36.86 36.91 11.1K
09:28 36.90 37.01 36.90 36.96 4.4K
09:29 36.98 37.02 36.98 36.99 6.8K
09:30 36.99 37.00 36.89 36.89 20.7K
09:31 36.93 36.93 36.84 36.84 16.3K
09:32 36.86 36.86 36.74 36.78 4.2K
09:33 36.78 36.82 36.74 36.82 11.3K
09:34 36.84 36.84 36.75 36.80 11.0K
09:35 36.84 36.95 36.84 36.92 17.8K
09:36 36.87 37.00 36.87 37.00 12.2K
09:37 37.00 37.00 36.92 36.92 9.4K
09:38 36.87 36.93 36.85 36.85 7.4K
09:39 36.82 36.89 36.81 36.89 2.6K
09:40 36.91 36.95 36.89 36.93 1.7K
09:41 36.88 37.07 36.87 37.04 44.8K
09:42 37.07 37.08 37.04 37.04 3.2K
09:43 37.05 37.05 36.96 36.96 4.3K
09:44 36.94 36.94 36.85 36.90 20.0K
09:45 36.95 36.97 36.92 36.97 14.5K
09:46 36.97 37.03 36.92 37.03 4.5K
09:47 37.03 37.13 37.03 37.05 24.3K
09:48 37.03 37.09 37.03 37.03 24.8K
09:49 37.01 37.13 37.01 37.11 12.3K
09:50 37.10 37.23 37.10 37.23 22.2K
09:51 37.26 37.37 37.25 37.35 56.7K
09:52 37.35 37.39 37.31 37.34 37.3K
09:53 37.35 37.40 37.31 37.37 15.3K
09:54 37.37 37.37 37.32 37.34 5.8K
09:55 37.34 37.34 37.25 37.25 3.6K
09:56 37.21 37.21 37.14 37.15 15.8K
09:57 37.15 37.19 37.15 37.19 3.8K
09:58 37.19 37.19 37.11 37.11 24.1K
09:59 37.11 37.12 37.04 37.05 4.5K
10:00 37.05 37.05 36.91 36.95 4.6K
10:01 36.95 36.95 36.89 36.92 6.7K
10:02 36.92 36.92 36.84 36.84 21.5K
10:03 36.87 36.87 36.75 36.75 5.9K
10:04 36.69 36.77 36.68 36.74 16.5K
10:05 36.79 36.89 36.79 36.87 9.8K
10:06 36.87 36.88 36.82 36.82 0.8K
10:07 36.86 36.89 36.84 36.89 1.7K
10:08 36.90 36.97 36.90 36.95 7.3K
10:09 36.95 37.04 36.92 37.00 10.6K
10:10 37.00 37.02 36.99 36.99 8.6K
10:11 36.95 37.05 36.95 36.99 17.8K
10:12 36.95 37.00 36.95 36.99 0.8K
10:13 36.99 37.01 36.97 37.00 1.7K
10:14 37.00 37.00 36.98 37.00 1.0K
10:15 37.00 37.04 36.99 37.00 3.8K
10:16 36.98 37.08 36.98 37.04 10.9K
10:17 37.04 37.09 37.04 37.09 4.0K
10:18 37.10 37.15 37.10 37.15 10.6K
10:19 37.16 37.16 37.08 37.08 8.0K
10:20 37.10 37.13 37.10 37.12 1.7K
10:21 37.16 37.16 37.07 37.07 2.1K
10:22 37.07 37.09 37.07 37.07 0.3K
10:23 37.09 37.09 37.03 37.03 2.5K
10:24 37.06 37.06 37.03 37.06 1.8K
10:25 37.09 37.09 37.07 37.07 1.0K
10:26 37.07 37.08 37.05 37.07 3.4K
10:27 37.08 37.08 37.05 37.08 2.1K
10:28 37.08 37.10 37.08 37.08 3.6K
10:29 37.10 37.14 37.08 37.08 12.5K
10:30 37.09 37.09 37.05 37.08 2.0K
10:31 37.07 37.08 37.07 37.08 1.4K
10:32 37.08 37.08 37.08 37.08 2.4K
10:33 37.08 37.08 37.07 37.07 0.6K
10:34 37.07 37.10 37.07 37.10 9.6K
10:35 37.10 37.10 37.08 37.10 0.6K
10:36 37.10 37.10 37.06 37.09 1.5K
10:37 37.10 37.14 37.06 37.06 3.9K
10:38 37.06 37.10 37.06 37.10 1.5K
10:39 37.10 37.14 37.10 37.14 2.0K
10:40 37.10 37.14 37.06 37.06 10.0K
10:41 37.06 37.09 37.04 37.04 1.9K
10:42 37.10 37.10 37.07 37.10 20.1K
10:43 37.10 37.10 37.09 37.10 0.2K
10:44 37.11 37.15 37.11 37.13 8.3K
10:45 37.15 37.16 37.13 37.15 1.5K
10:46 37.13 37.13 37.11 37.13 2.6K
10:47 37.13 37.13 37.13 37.13 3.5K
10:48 37.13 37.16 37.13 37.13 1.6K
10:49 37.10 37.13 37.06 37.13 20.7K
10:50 37.09 37.13 37.09 37.09 1.1K
10:51 37.09 37.09 37.09 37.09 0.0K
10:52 37.13 37.13 37.09 37.13 0.3K
10:53 37.13 37.13 37.09 37.09 1.1K
10:54 37.09 37.09 37.09 37.09 0.1K
10:55 37.11 37.11 37.11 37.11 0.8K
10:56 37.11 37.11 37.09 37.09 2.3K
10:57 37.09 37.10 37.05 37.05 8.2K
10:58 37.07 37.07 37.07 37.07 0.2K
10:59 37.07 37.07 37.05 37.07 8.9K
11:00 37.05 37.07 37.04 37.04 0.9K
11:01 37.05 37.05 37.00 37.04 8.7K
11:02 37.00 37.04 37.00 37.04 18.8K
11:03 37.00 37.04 37.00 37.00 4.3K
11:04 37.04 37.04 37.00 37.01 3.6K
11:05 37.04 37.05 37.01 37.05 0.3K
11:06 37.05 37.05 37.04 37.05 1.7K
11:07 37.05 37.06 37.03 37.03 0.7K
11:08 37.03 37.04 37.00 37.00 1.6K
11:09 37.00 37.00 36.99 36.99 5.3K
11:10 36.99 36.99 36.98 36.98 0.8K
11:11 36.98 36.98 36.95 36.95 0.1K
11:12 36.95 36.95 36.94 36.94 1.6K
11:13 36.95 36.95 36.90 36.93 5.3K
11:14 36.96 36.96 36.90 36.90 6.1K
11:15 36.92 36.97 36.92 36.97 2.7K
11:16 36.97 36.98 36.94 36.97 2.2K
11:17 36.93 36.98 36.93 36.94 6.3K
11:18 36.96 36.96 36.93 36.93 0.7K
11:19 36.93 36.96 36.91 36.93 6.2K
11:20 36.96 36.96 36.93 36.95 2.4K
11:21 36.94 36.94 36.94 36.94 3.0K
11:22 36.95 36.95 36.93 36.93 0.7K
11:23 36.93 36.93 36.90 36.90 1.7K
11:24 36.93 36.93 36.85 36.85 7.2K
11:25 36.85 36.89 36.85 36.88 1.3K
11:26 36.89 36.92 36.89 36.92 2.1K
11:27 36.90 36.94 36.90 36.94 4.9K
11:28 36.98 37.00 36.91 36.99 11.6K
11:29 37.00 37.01 36.96 36.98 0.7K
11:30 36.96 36.98 36.94 36.95 0.3K
11:31 36.95 36.98 36.94 36.98 1.4K
11:32 36.98 36.98 36.95 36.98 0.7K
11:33 36.98 36.98 36.98 36.98 1.6K
11:34 36.98 36.99 36.98 36.99 0.8K
11:35 37.00 37.02 37.00 37.00 4.3K
11:36 36.98 36.98 36.97 36.97 1.3K
11:37 36.98 36.99 36.98 36.99 1.6K
11:38 36.99 37.00 36.96 37.00 1.2K
11:39 36.96 36.96 36.96 36.96 0.7K
11:40 36.99 36.99 36.99 36.99 0.0K
11:41 37.00 37.00 36.95 36.95 3.1K
11:42 36.95 36.97 36.94 36.97 3.3K
11:43 36.95 36.95 36.91 36.91 2.8K
11:44 36.94 36.95 36.91 36.91 1.3K
11:45 36.90 36.95 36.90 36.95 1.1K
11:46 36.91 36.94 36.91 36.94 5.3K
11:47 36.94 36.94 36.94 36.94 0.8K
11:48 36.95 36.98 36.94 36.94 5.6K
11:49 36.94 36.96 36.94 36.96 0.4K
11:50 36.94 36.94 36.94 36.94 0.9K
11:51 36.91 36.94 36.91 36.94 1.5K
11:52 36.90 36.90 36.90 36.90 6.3K
11:53 36.91 36.91 36.90 36.90 1.0K
11:54 36.90 36.91 36.86 36.86 7.0K
11:55 36.86 36.86 36.81 36.84 11.7K
11:56 36.84 36.84 36.78 36.80 10.4K
11:57 36.80 36.80 36.76 36.78 10.4K
11:58 36.78 36.78 36.78 36.78 0.3K
11:59 36.78 36.80 36.77 36.78 3.0K
12:00 36.79 36.79 36.76 36.76 2.1K
12:01 36.80 36.80 36.76 36.76 13.2K
12:02 36.75 36.79 36.71 36.71 3.6K
12:03 36.73 36.73 36.66 36.68 11.1K
12:04 36.71 36.73 36.71 36.73 3.2K
12:05 36.71 36.78 36.71 36.75 1.1K
12:06 36.74 36.74 36.74 36.74 0.5K
12:07 36.74 36.74 36.74 36.74 0.1K
12:08 36.74 36.74 36.74 36.74 0.9K
12:09 36.72 36.74 36.70 36.72 1.4K
12:10 36.65 36.70 36.65 36.69 8.8K
12:11 36.69 36.69 36.63 36.63 3.6K
12:12 36.65 36.65 36.65 36.65 0.8K
12:13 36.65 36.65 36.65 36.65 0.3K
12:14 36.64 36.65 36.63 36.64 5.5K
12:15 36.65 36.66 36.62 36.66 0.9K
12:16 36.64 36.64 36.60 36.61 31.3K
12:17 36.61 36.61 36.58 36.58 0.5K
12:18 36.58 36.60 36.57 36.60 8.3K
12:19 36.55 36.55 36.50 36.50 22.2K
12:20 36.54 36.55 36.54 36.55 2.3K
12:21 36.55 36.55 36.52 36.55 1.2K
12:22 36.53 36.53 36.50 36.53 6.8K
12:23 36.53 36.57 36.53 36.57 4.0K
12:24 36.57 36.58 36.57 36.58 2.4K
12:25 36.59 36.61 36.59 36.61 9.8K
12:26 36.59 36.60 36.57 36.60 5.0K
12:27 36.61 36.61 36.52 36.56 21.1K
12:28 36.60 36.64 36.59 36.59 3.0K
12:29 36.59 36.60 36.53 36.53 15.3K
12:30 36.52 36.53 36.50 36.50 14.5K
12:31 36.52 36.59 36.52 36.59 10.4K
12:32 36.55 36.61 36.55 36.61 25.8K
12:33 36.62 36.66 36.62 36.62 2.2K
12:34 36.62 36.65 36.62 36.64 14.6K
12:35 36.65 36.65 36.60 36.64 2.0K
12:36 36.66 36.67 36.63 36.67 6.0K
12:37 36.67 36.67 36.67 36.67 0.6K
12:38 36.67 36.67 36.62 36.67 5.3K
12:39 36.66 36.66 36.62 36.62 1.1K
12:40 36.65 36.65 36.65 36.65 5.6K
12:41 36.65 36.66 36.63 36.66 5.5K
12:42 36.67 36.67 36.63 36.63 3.8K
12:43 36.63 36.64 36.63 36.64 0.7K
12:44 36.65 36.67 36.65 36.67 0.2K
12:45 36.67 36.67 36.67 36.67 0.5K
12:46 36.65 36.67 36.65 36.67 0.6K
12:47 36.64 36.64 36.64 36.64 1.1K
12:48 36.64 36.65 36.64 36.65 0.2K
12:49 36.65 36.65 36.62 36.65 0.3K
12:50 36.65 36.69 36.65 36.69 4.5K
12:51 36.70 36.70 36.65 36.68 6.0K
12:52 36.65 36.65 36.64 36.64 1.9K
12:53 36.63 36.64 36.61 36.64 0.7K
12:54 36.64 36.64 36.64 36.64 0.1K
12:55 36.64 36.64 36.64 36.64 0.1K
12:56 36.64 36.64 36.61 36.61 5.6K
12:57 36.61 36.64 36.60 36.64 12.9K
12:58 36.64 36.64 36.64 36.64 0.1K
12:59 36.64 36.64 36.61 36.64 0.9K
13:00 36.64 36.64 36.61 36.63 0.7K
13:01 36.61 36.61 36.61 36.61 0.4K
13:02 36.62 36.63 36.60 36.63 1.1K
13:03 36.62 36.64 36.61 36.64 4.2K
13:04 36.64 36.66 36.62 36.62 11.2K
13:05 36.64 36.70 36.64 36.70 10.0K
13:06 36.70 36.70 36.70 36.70 0.7K
13:07 36.70 36.70 36.66 36.66 9.3K
13:08 36.65 36.69 36.65 36.69 4.9K
13:09 36.69 36.69 36.69 36.69 0.0K
13:10 36.69 36.70 36.69 36.70 0.8K
13:11 36.70 36.70 36.70 36.70 0.1K
13:12 36.69 36.69 36.66 36.69 0.1K
13:13 36.69 36.69 36.63 36.66 1.9K
13:14 36.62 36.63 36.62 36.62 5.7K
13:15 36.63 36.65 36.63 36.65 1.5K
13:16 36.66 36.67 36.63 36.63 2.0K
13:17 36.63 36.63 36.63 36.63 0.0K
13:18 36.67 36.67 36.64 36.66 3.0K
13:19 36.64 36.66 36.64 36.64 3.5K
13:20 36.66 36.66 36.66 36.66 0.2K
13:21 36.62 36.62 36.62 36.62 5.1K
13:23 36.70 36.70 36.70 36.70 1.0K
13:24 36.71 36.71 36.65 36.65 27.9K
13:25 36.64 36.64 36.61 36.63 0.7K
13:26 36.63 36.63 36.63 36.63 0.2K
13:27 36.61 36.67 36.61 36.66 10.6K
13:28 36.65 36.65 36.65 36.65 1.2K
13:29 36.66 36.66 36.65 36.65 1.0K
13:30 36.65 36.67 36.65 36.67 9.3K
13:31 36.70 36.70 36.70 36.70 0.2K
13:32 36.67 36.70 36.65 36.69 10.6K
13:33 36.70 36.70 36.70 36.70 1.0K
13:34 36.67 36.70 36.61 36.61 27.5K
13:35 36.65 36.65 36.60 36.64 5.0K
13:36 36.64 36.64 36.64 36.64 0.2K
13:37 36.64 36.64 36.64 36.64 0.0K
13:38 36.65 36.69 36.65 36.69 0.1K
13:39 36.69 36.69 36.66 36.66 1.7K
13:40 36.68 36.70 36.68 36.69 1.2K
13:41 36.69 36.70 36.64 36.68 0.8K
13:42 36.64 36.67 36.64 36.64 0.1K
13:43 36.69 36.69 36.68 36.68 1.4K
13:44 36.66 36.66 36.62 36.65 4.1K
13:45 36.65 36.66 36.60 36.60 1.2K
13:46 36.60 36.64 36.60 36.60 1.3K
13:47 36.61 36.62 36.61 36.62 0.4K
13:48 36.60 36.60 36.55 36.55 22.7K
13:49 36.55 36.60 36.55 36.60 2.5K
13:50 36.59 36.59 36.59 36.59 4.1K
13:51 36.60 36.62 36.60 36.60 15.7K
13:52 36.60 36.60 36.57 36.59 9.9K
13:53 36.60 36.63 36.58 36.58 5.1K
13:54 36.53 36.58 36.53 36.58 24.1K
13:55 36.54 36.55 36.51 36.51 36.7K
13:56 36.50 36.50 36.45 36.49 28.5K
13:57 36.49 36.52 36.49 36.52 0.1K
13:58 36.52 36.52 36.52 36.52 0.0K
13:59 36.53 36.54 36.50 36.50 2.9K
14:00 36.54 36.54 36.46 36.48 5.7K
14:01 36.48 36.52 36.48 36.52 5.5K
14:02 36.47 36.47 36.44 36.44 3.7K
14:03 36.44 36.45 36.44 36.45 1.5K
14:04 36.41 36.41 36.41 36.41 0.7K
14:05 36.43 36.47 36.40 36.47 9.2K
14:06 36.47 36.47 36.47 36.47 0.2K
14:07 36.47 36.47 36.47 36.47 0.1K
14:08 36.47 36.47 36.45 36.47 0.1K
14:09 36.47 36.47 36.47 36.47 0.1K
14:10 36.47 36.49 36.45 36.45 5.0K
14:11 36.45 36.45 36.45 36.45 0.3K
14:12 36.45 36.45 36.45 36.45 1.1K
14:13 36.48 36.48 36.48 36.48 0.2K
14:14 36.45 36.45 36.44 36.44 0.6K
14:15 36.43 36.44 36.40 36.41 0.8K
14:16 36.41 36.41 36.38 36.38 10.6K
14:17 36.39 36.40 36.34 36.34 3.3K
14:18 36.38 36.38 36.33 36.33 0.6K
14:19 36.34 36.36 36.33 36.33 41.7K
14:20 36.32 36.34 36.30 36.30 4.7K
14:21 36.30 36.30 36.30 36.30 14.8K
14:22 36.27 36.27 36.25 36.25 0.5K
14:23 36.28 36.28 36.21 36.22 2.3K
14:24 36.21 36.22 36.18 36.22 3.7K
14:25 36.19 36.21 36.19 36.21 20.0K
14:26 36.22 36.28 36.22 36.28 7.9K
14:27 36.26 36.69 36.26 36.69 156.8K
14:28 36.28 36.34 36.28 36.34 182.8K
14:29 36.35 36.35 36.27 36.27 27.5K
14:30 36.31 36.32 36.18 36.32 32.5K
14:31 36.30 36.30 36.25 36.25 10.0K
14:32 36.25 36.30 36.25 36.25 0.7K
14:33 36.31 36.32 36.28 36.32 3.3K
14:34 36.28 36.33 36.28 36.33 1.1K
14:35 36.36 36.40 36.36 36.40 7.2K
14:36 36.40 36.40 36.35 36.36 1.5K
14:37 36.40 36.40 36.34 36.34 3.6K
14:38 36.34 36.38 36.33 36.36 4.1K
14:39 36.34 36.35 36.32 36.34 0.4K
14:40 36.30 36.34 36.30 36.34 7.0K
14:41 36.34 36.40 36.31 36.40 7.7K
14:42 36.42 36.44 36.41 36.44 1.8K
14:43 36.48 36.48 36.37 36.37 5.4K
14:44 36.37 36.39 36.37 36.39 0.2K
14:45 36.35 36.41 36.35 36.41 2.9K
14:46 36.42 36.47 36.42 36.47 5.9K
14:47 36.50 36.50 36.42 36.42 13.2K
14:48 36.46 36.48 36.38 36.48 4.9K
14:49 36.48 36.48 36.48 36.48 1.4K
14:50 36.44 36.46 36.43 36.43 1.7K
14:51 36.44 36.44 36.40 36.42 5.0K
14:52 36.41 36.48 36.41 36.48 8.8K
14:53 36.48 36.48 36.43 36.45 32.5K
14:54 36.46 36.49 36.44 36.47 4.0K
14:55 36.45 36.48 36.44 36.44 0.2K
14:56 36.48 36.52 36.46 36.52 2.0K
14:57 36.52 36.55 36.48 36.55 15.5K
14:58 36.58 36.58 36.55 36.55 1.3K
14:59 36.59 36.60 36.54 36.60 4.4K
15:00 36.56 36.62 36.56 36.58 14.6K
15:01 36.60 36.61 36.51 36.51 15.8K
15:02 36.55 36.55 36.45 36.49 8.5K
15:03 36.49 36.55 36.49 36.53 25.1K
15:04 36.51 36.57 36.49 36.52 13.0K
15:05 36.50 36.52 36.50 36.52 2.6K
15:06 36.49 36.52 36.47 36.51 6.7K
15:07 36.48 36.51 36.46 36.48 36.9K
15:08 36.45 36.46 36.42 36.45 5.7K
15:09 36.45 36.45 36.42 36.42 6.3K
15:10 36.42 36.44 36.40 36.44 7.1K
15:11 36.46 36.46 36.46 36.46 5.4K
15:12 36.44 36.46 36.43 36.46 24.3K
15:13 36.44 36.46 36.44 36.46 6.2K
15:14 36.44 36.44 36.43 36.43 5.0K
15:15 36.40 36.41 36.35 36.35 43.3K
15:16 36.31 36.36 36.31 36.35 12.5K
15:17 36.35 36.36 36.32 36.32 6.9K
15:18 36.34 36.35 36.21 36.23 179.6K
15:19 36.23 36.23 36.15 36.18 23.8K
15:20 36.17 36.19 36.10 36.10 14.2K
15:21 36.16 36.19 36.16 36.18 48.0K
15:22 36.19 36.20 36.14 36.14 32.6K
15:23 36.16 36.16 36.06 36.11 53.1K
15:24 36.10 36.11 36.03 36.09 4.7K
15:25 36.09 36.12 36.07 36.12 21.3K
15:26 36.10 36.19 36.05 36.19 11.2K
15:27 36.15 36.19 36.10 36.11 11.2K
15:28 36.13 36.23 36.13 36.23 58.0K
15:29 36.20 36.23 36.02 36.23 24.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible