Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.39 36.39 36.39 36.39 34.2K
09:15 36.41 36.61 36.28 36.61 88.3K
09:16 36.65 36.65 36.45 36.54 33.5K
09:17 36.59 36.59 36.50 36.56 54.2K
09:18 36.56 36.66 36.55 36.66 33.3K
09:19 36.66 36.75 36.59 36.66 101.2K
09:20 36.61 36.65 36.46 36.46 39.1K
09:21 36.37 36.37 36.29 36.30 49.7K
09:22 36.32 36.35 36.22 36.35 41.6K
09:23 36.35 36.35 36.23 36.23 77.2K
09:24 36.24 36.24 36.18 36.19 31.2K
09:25 36.23 36.45 36.23 36.40 48.1K
09:26 36.45 36.55 36.42 36.42 33.0K
09:27 36.44 36.49 36.38 36.39 15.6K
09:28 36.36 36.40 36.35 36.39 3.5K
09:29 36.38 36.38 36.32 36.35 3.6K
09:30 36.33 36.38 36.33 36.36 11.1K
09:31 36.45 36.46 36.30 36.30 31.5K
09:32 36.28 36.28 36.15 36.23 24.7K
09:33 36.21 36.22 36.15 36.15 22.2K
09:34 36.15 36.22 36.14 36.21 113.7K
09:35 36.21 36.39 36.21 36.35 9.9K
09:36 36.34 36.34 36.29 36.33 20.8K
09:37 36.34 36.45 36.33 36.45 36.5K
09:38 36.41 36.48 36.41 36.46 24.6K
09:39 36.48 36.48 36.32 36.35 17.8K
09:40 36.37 36.37 36.35 36.35 1.9K
09:41 36.39 36.42 36.38 36.42 5.9K
09:42 36.45 36.47 36.41 36.41 53.6K
09:43 36.45 36.45 36.40 36.44 2.4K
09:44 36.42 36.45 36.39 36.44 4.9K
09:45 36.51 36.55 36.47 36.49 4.6K
09:46 36.45 36.53 36.45 36.52 30.2K
09:47 36.53 36.60 36.53 36.55 30.0K
09:48 36.49 36.49 36.37 36.42 12.8K
09:49 36.44 36.44 36.38 36.39 8.5K
09:50 36.39 36.39 36.29 36.30 25.2K
09:51 36.30 36.33 36.25 36.28 18.7K
09:52 36.31 36.31 36.20 36.25 17.4K
09:53 36.31 36.37 36.29 36.35 5.8K
09:54 36.40 36.43 36.35 36.43 9.8K
09:55 36.45 36.48 36.45 36.46 13.9K
09:56 36.46 36.47 36.39 36.39 4.9K
09:57 36.39 36.42 36.36 36.41 1.3K
09:58 36.41 36.41 36.38 36.40 3.2K
09:59 36.39 36.39 36.34 36.39 10.8K
10:00 36.31 36.38 36.30 36.38 3.6K
10:01 36.34 36.34 36.28 36.30 11.2K
10:02 36.30 36.30 36.19 36.19 21.8K
10:03 36.18 36.24 36.18 36.24 10.0K
10:04 36.25 36.25 36.19 36.23 21.0K
10:05 36.24 36.38 36.24 36.36 6.5K
10:06 36.37 36.39 36.37 36.38 2.9K
10:07 36.38 36.42 36.38 36.41 4.1K
10:08 36.42 36.42 36.33 36.38 4.5K
10:09 36.34 36.38 36.28 36.31 14.5K
10:10 36.32 36.37 36.32 36.33 2.0K
10:11 36.36 36.36 36.30 36.36 10.0K
10:12 36.35 36.43 36.34 36.43 59.1K
10:13 36.45 36.46 36.39 36.46 21.5K
10:14 36.44 36.52 36.44 36.46 11.6K
10:15 36.49 36.50 36.49 36.49 3.6K
10:16 36.51 36.51 36.49 36.50 5.4K
10:17 36.46 36.50 36.45 36.47 4.0K
10:18 36.45 36.50 36.45 36.50 11.2K
10:19 36.46 36.48 36.46 36.46 9.4K
10:20 36.46 36.47 36.46 36.46 3.1K
10:21 36.43 36.48 36.43 36.47 3.1K
10:22 36.46 36.46 36.41 36.42 2.4K
10:23 36.45 36.45 36.37 36.37 4.3K
10:24 36.37 36.40 36.36 36.38 0.6K
10:25 36.38 36.41 36.38 36.41 1.2K
10:26 36.41 36.41 36.36 36.36 18.3K
10:27 36.40 36.46 36.36 36.46 2.0K
10:28 36.49 36.50 36.42 36.44 7.6K
10:29 36.44 36.55 36.44 36.55 12.5K
10:30 36.55 36.58 36.51 36.53 5.7K
10:31 36.58 36.58 36.53 36.57 16.1K
10:32 36.55 36.55 36.51 36.51 9.8K
10:33 36.48 36.48 36.43 36.44 3.7K
10:34 36.45 36.45 36.42 36.42 4.5K
10:35 36.42 36.43 36.42 36.43 0.8K
10:36 36.43 36.48 36.43 36.46 12.9K
10:37 36.46 36.46 36.41 36.42 32.6K
10:38 36.45 36.45 36.38 36.41 10.5K
10:39 36.39 36.43 36.38 36.39 18.8K
10:40 36.38 36.44 36.38 36.43 9.5K
10:41 36.42 36.42 36.38 36.38 0.3K
10:42 36.35 36.35 36.34 36.35 12.4K
10:43 36.35 36.35 36.33 36.33 0.5K
10:44 36.32 36.35 36.32 36.32 2.4K
10:45 36.34 36.35 36.32 36.34 15.6K
10:46 36.35 36.35 36.33 36.35 4.3K
10:47 36.35 36.35 36.29 36.29 8.2K
10:48 36.30 36.32 36.30 36.32 0.7K
10:49 36.32 36.32 36.32 36.32 2.6K
10:50 36.32 36.33 36.32 36.33 0.3K
10:51 36.32 36.32 36.30 36.31 1.1K
10:52 36.32 36.34 36.30 36.33 3.6K
10:53 36.33 36.33 36.31 36.32 7.5K
10:54 36.29 36.30 36.26 36.30 9.8K
10:55 36.30 36.30 36.27 36.27 3.6K
10:56 36.27 36.27 36.25 36.27 1.0K
10:57 36.27 36.27 36.26 36.27 1.4K
10:58 36.27 36.27 36.26 36.27 1.2K
10:59 36.26 36.26 36.22 36.22 32.1K
11:00 36.27 36.27 36.22 36.24 6.5K
11:01 36.25 36.26 36.23 36.26 2.3K
11:02 36.26 36.29 36.26 36.29 2.3K
11:03 36.29 36.37 36.29 36.37 30.9K
11:04 36.36 36.40 36.36 36.37 2.1K
11:05 36.35 36.39 36.35 36.37 2.1K
11:06 36.37 36.46 36.37 36.46 57.7K
11:07 36.45 36.45 36.41 36.41 2.5K
11:08 36.44 36.44 36.43 36.43 0.6K
11:09 36.42 36.42 36.38 36.38 10.0K
11:10 36.41 36.42 36.39 36.42 2.8K
11:11 36.39 36.39 36.36 36.36 12.2K
11:12 36.42 36.43 36.39 36.43 5.3K
11:13 36.43 36.43 36.40 36.42 2.4K
11:14 36.43 36.46 36.43 36.46 6.2K
11:15 36.47 36.48 36.43 36.43 5.5K
11:16 36.43 36.44 36.40 36.43 3.5K
11:17 36.40 36.43 36.38 36.38 6.6K
11:18 36.40 36.40 36.34 36.34 3.5K
11:19 36.34 36.34 36.34 36.34 0.2K
11:20 36.35 36.35 36.35 36.35 0.6K
11:21 36.35 36.54 36.35 36.49 114.2K
11:22 36.61 36.61 36.54 36.59 125.0K
11:23 36.60 36.60 36.53 36.55 34.6K
11:24 36.56 36.58 36.55 36.58 1.5K
11:25 36.53 36.59 36.53 36.59 8.1K
11:26 36.58 36.59 36.56 36.59 2.2K
11:27 36.59 36.59 36.51 36.55 7.0K
11:28 36.52 36.52 36.41 36.41 43.7K
11:29 36.47 36.50 36.45 36.50 12.5K
11:30 36.48 36.49 36.45 36.45 12.1K
11:31 36.49 36.55 36.48 36.55 2.8K
11:32 36.60 36.60 36.53 36.54 11.1K
11:33 36.54 36.55 36.52 36.53 5.4K
11:34 36.51 36.53 36.51 36.53 0.6K
11:35 36.53 36.60 36.53 36.54 5.5K
11:36 36.59 36.59 36.58 36.59 1.1K
11:37 36.58 36.60 36.58 36.60 0.5K
11:38 36.58 36.60 36.56 36.60 0.2K
11:39 36.60 36.60 36.57 36.57 3.2K
11:40 36.60 36.60 36.56 36.56 2.0K
11:41 36.58 36.58 36.52 36.54 7.0K
11:42 36.55 36.56 36.52 36.56 0.2K
11:43 36.56 36.60 36.56 36.58 3.0K
11:44 36.60 36.60 36.59 36.60 0.1K
11:45 36.60 36.63 36.58 36.60 11.2K
11:46 36.63 36.65 36.60 36.63 20.4K
11:47 36.64 36.64 36.59 36.63 4.1K
11:48 36.63 36.63 36.55 36.56 15.5K
11:49 36.55 36.58 36.52 36.52 9.4K
11:50 36.56 36.56 36.56 36.56 0.2K
11:51 36.55 36.55 36.55 36.55 0.7K
11:52 36.56 36.61 36.56 36.61 30.2K
11:53 36.64 36.65 36.61 36.63 2.4K
11:54 36.63 36.63 36.61 36.62 8.4K
11:55 36.62 36.62 36.61 36.61 11.3K
11:56 36.62 36.62 36.57 36.59 2.0K
11:57 36.60 36.63 36.60 36.61 5.9K
11:58 36.61 36.64 36.60 36.62 14.3K
11:59 36.65 36.70 36.65 36.70 7.7K
12:00 36.69 36.72 36.69 36.69 7.0K
12:01 36.65 36.69 36.65 36.69 3.0K
12:02 36.71 36.71 36.70 36.70 14.1K
12:03 36.70 36.76 36.70 36.76 18.5K
12:04 36.75 36.75 36.71 36.74 7.9K
12:05 36.74 36.76 36.72 36.75 3.0K
12:06 36.75 36.75 36.71 36.74 1.1K
12:07 36.74 36.74 36.72 36.72 3.3K
12:08 36.70 36.72 36.69 36.69 9.0K
12:09 36.69 36.70 36.68 36.70 2.7K
12:10 36.70 36.70 36.69 36.69 4.0K
12:11 36.69 36.70 36.68 36.69 6.1K
12:12 36.69 36.71 36.69 36.71 5.6K
12:13 36.69 36.71 36.66 36.71 20.3K
12:14 36.71 36.71 36.67 36.70 5.5K
12:15 36.70 36.73 36.67 36.73 8.9K
12:16 36.72 36.72 36.72 36.72 1.1K
12:17 36.72 36.72 36.71 36.72 0.7K
12:18 36.72 36.72 36.70 36.70 7.5K
12:19 36.72 36.72 36.69 36.70 8.3K
12:20 36.70 36.71 36.68 36.70 0.8K
12:21 36.72 36.72 36.69 36.70 10.0K
12:22 36.70 36.74 36.70 36.73 10.6K
12:23 36.70 36.72 36.70 36.71 11.7K
12:24 36.72 36.73 36.70 36.73 5.1K
12:25 36.73 36.74 36.64 36.65 42.6K
12:26 36.65 36.71 36.65 36.70 11.1K
12:27 36.70 36.70 36.67 36.68 3.2K
12:28 36.68 36.68 36.67 36.68 3.4K
12:29 36.68 36.68 36.64 36.68 3.2K
12:30 36.68 36.71 36.66 36.66 11.4K
12:31 36.68 36.69 36.68 36.69 2.2K
12:32 36.65 36.69 36.64 36.68 9.6K
12:33 36.70 36.70 36.64 36.64 0.7K
12:34 36.64 36.67 36.60 36.66 6.8K
12:35 36.69 36.70 36.66 36.70 1.1K
12:36 36.70 36.70 36.70 36.70 5.1K
12:37 36.67 36.73 36.66 36.72 70.3K
12:38 36.74 36.76 36.68 36.72 4.5K
12:39 36.72 36.72 36.69 36.72 3.3K
12:40 36.70 36.78 36.68 36.77 60.5K
12:41 36.79 36.79 36.73 36.74 2.0K
12:42 36.74 36.74 36.70 36.70 0.7K
12:43 36.74 36.75 36.74 36.74 11.3K
12:44 36.74 36.74 36.73 36.73 2.1K
12:45 36.74 36.74 36.70 36.70 1.5K
12:46 36.70 36.73 36.70 36.73 2.1K
12:47 36.71 36.71 36.71 36.71 4.6K
12:48 36.73 36.73 36.70 36.72 1.5K
12:49 36.74 36.75 36.71 36.75 9.6K
12:50 36.75 36.89 36.72 36.89 47.3K
12:51 36.85 36.89 36.82 36.84 31.3K
12:52 36.84 37.02 36.84 36.99 107.8K
12:53 36.98 36.99 36.97 36.98 40.9K
12:54 36.99 37.03 36.96 37.03 29.1K
12:55 37.03 37.04 36.95 36.95 52.9K
12:56 36.96 36.97 36.89 36.89 18.1K
12:57 36.94 36.94 36.89 36.89 17.9K
12:58 36.89 36.89 36.86 36.86 6.0K
12:59 36.87 36.87 36.83 36.85 3.4K
13:00 36.86 36.89 36.85 36.89 8.0K
13:01 36.90 36.98 36.90 36.93 33.8K
13:02 36.95 36.95 36.94 36.94 6.0K
13:03 36.92 36.97 36.92 36.97 10.3K
13:04 36.93 36.95 36.93 36.95 0.5K
13:05 36.95 36.95 36.95 36.95 4.6K
13:06 36.95 36.98 36.95 36.97 19.5K
13:07 36.95 36.95 36.95 36.95 2.2K
13:08 36.95 37.00 36.95 37.00 4.1K
13:09 37.00 37.05 37.00 37.05 14.0K
13:10 37.05 37.05 37.02 37.02 23.8K
13:11 37.02 37.07 37.02 37.05 32.2K
13:12 37.06 37.09 37.06 37.06 9.1K
13:13 37.08 37.08 37.05 37.07 11.8K
13:14 37.05 37.09 37.02 37.02 14.3K
13:15 37.01 37.05 37.01 37.05 18.0K
13:16 37.05 37.05 37.02 37.05 2.5K
13:17 37.02 37.05 37.02 37.04 0.9K
13:18 37.04 37.05 37.03 37.03 2.7K
13:19 37.04 37.04 37.03 37.03 2.4K
13:20 37.05 37.08 37.03 37.03 3.3K
13:21 37.03 37.07 37.03 37.07 13.3K
13:22 37.06 37.07 37.05 37.07 0.8K
13:23 37.04 37.05 37.01 37.03 2.2K
13:24 37.03 37.07 37.02 37.07 11.3K
13:25 37.07 37.07 37.04 37.04 0.3K
13:26 37.04 37.07 37.03 37.03 4.5K
13:27 37.05 37.05 37.02 37.05 2.0K
13:28 37.05 37.05 37.05 37.05 0.2K
13:29 37.05 37.05 37.03 37.04 3.9K
13:30 37.04 37.05 37.04 37.04 14.1K
13:31 37.04 37.04 36.98 36.98 24.0K
13:32 36.98 37.02 36.94 37.02 30.5K
13:33 37.02 37.02 36.96 36.98 4.5K
13:34 36.99 36.99 36.97 36.99 6.8K
13:35 36.98 37.01 36.97 37.01 17.3K
13:36 36.99 37.01 36.98 37.00 8.9K
13:37 37.00 37.00 36.98 36.98 0.7K
13:38 36.99 37.03 36.98 37.01 37.2K
13:39 37.04 37.05 37.02 37.04 12.7K
13:40 37.02 37.08 37.02 37.08 3.3K
13:41 37.04 37.07 37.02 37.04 9.5K
13:42 37.04 37.04 37.04 37.04 1.2K
13:43 37.03 37.03 37.03 37.03 3.0K
13:44 37.05 37.05 37.00 37.02 15.7K
13:45 37.05 37.07 37.05 37.06 3.4K
13:46 37.06 37.06 37.04 37.06 3.5K
13:47 37.04 37.06 37.02 37.02 1.6K
13:48 37.04 37.04 37.04 37.04 0.3K
13:49 37.04 37.05 37.04 37.04 1.2K
13:50 37.04 37.05 37.04 37.05 2.1K
13:51 37.05 37.05 37.05 37.05 0.7K
13:52 37.05 37.14 37.05 37.14 20.3K
13:53 37.15 37.18 37.11 37.12 25.9K
13:54 37.12 37.14 37.09 37.11 6.3K
13:55 37.10 37.11 37.06 37.06 1.5K
13:56 37.08 37.10 37.08 37.09 6.2K
13:57 37.08 37.10 37.08 37.08 18.3K
13:58 37.08 37.10 37.08 37.10 3.7K
13:59 37.09 37.14 37.09 37.11 7.2K
14:00 37.11 37.16 37.11 37.15 8.7K
14:01 37.12 37.13 37.12 37.12 19.7K
14:02 37.13 37.17 37.13 37.17 15.1K
14:03 37.18 37.24 37.18 37.24 16.6K
14:04 37.24 37.26 37.18 37.20 13.7K
14:05 37.24 37.24 37.19 37.19 22.5K
14:06 37.21 37.21 37.19 37.20 3.7K
14:07 37.20 37.20 37.18 37.19 4.4K
14:08 37.20 37.20 37.18 37.18 9.2K
14:09 37.18 37.18 37.16 37.17 7.6K
14:10 37.17 37.21 37.17 37.18 14.3K
14:11 37.16 37.20 37.12 37.16 3.8K
14:12 37.14 37.15 37.13 37.13 2.7K
14:13 37.15 37.17 37.13 37.17 3.4K
14:14 37.18 37.19 37.16 37.18 1.9K
14:15 37.16 37.19 37.16 37.19 2.8K
14:16 37.20 37.23 37.15 37.23 8.7K
14:17 37.20 37.23 37.00 37.00 78.3K
14:18 37.02 37.05 37.01 37.05 6.2K
14:19 37.08 37.08 37.02 37.05 10.1K
14:20 37.04 37.08 37.04 37.08 5.7K
14:21 37.09 37.09 37.00 37.00 25.2K
14:22 37.01 37.01 37.00 37.01 1.0K
14:23 37.01 37.01 36.94 36.99 10.1K
14:24 37.01 37.01 36.96 36.99 2.2K
14:25 36.96 37.02 36.95 37.00 5.1K
14:26 37.03 37.03 37.00 37.00 0.1K
14:27 37.00 37.02 36.95 36.95 5.9K
14:28 36.95 36.96 36.95 36.96 0.6K
14:29 36.93 36.95 36.92 36.92 4.3K
14:30 36.90 36.91 36.89 36.91 10.7K
14:31 36.86 36.92 36.86 36.92 12.6K
14:32 36.92 36.96 36.91 36.96 2.8K
14:33 36.96 36.96 36.93 36.93 4.3K
14:34 36.93 36.96 36.93 36.95 2.8K
14:35 36.93 36.95 36.92 36.92 1.3K
14:36 36.94 36.95 36.93 36.93 2.4K
14:37 36.94 36.95 36.92 36.94 4.1K
14:38 36.95 36.95 36.91 36.92 0.5K
14:39 36.95 36.96 36.92 36.96 5.5K
14:40 36.95 36.95 36.94 36.95 0.1K
14:41 36.93 36.95 36.92 36.95 1.1K
14:42 36.95 36.95 36.92 36.92 1.1K
14:43 36.91 36.92 36.90 36.90 13.1K
14:44 36.88 36.91 36.88 36.91 6.9K
14:45 36.90 36.90 36.89 36.89 5.8K
14:46 36.87 36.89 36.87 36.88 3.0K
14:47 36.88 36.88 36.85 36.85 10.6K
14:48 36.87 36.88 36.85 36.86 1.8K
14:49 36.86 36.87 36.86 36.87 0.1K
14:50 36.88 36.90 36.88 36.90 4.3K
14:51 36.90 36.90 36.89 36.89 13.4K
14:52 36.89 36.91 36.89 36.90 5.5K
14:53 36.85 36.91 36.85 36.91 5.9K
14:54 36.87 36.89 36.86 36.86 3.3K
14:55 36.87 36.91 36.85 36.85 5.9K
14:56 36.85 36.86 36.81 36.81 7.2K
14:57 36.81 36.81 36.76 36.81 16.5K
14:58 36.80 36.81 36.78 36.81 21.6K
14:59 36.84 36.89 36.84 36.88 1.2K
15:00 36.85 36.85 36.81 36.85 9.4K
15:01 36.85 36.85 36.83 36.84 6.1K
15:02 36.82 36.84 36.82 36.83 0.9K
15:03 36.83 36.83 36.77 36.80 10.5K
15:04 36.82 36.82 36.79 36.82 2.4K
15:05 36.82 36.82 36.78 36.79 3.4K
15:06 36.80 36.82 36.79 36.81 3.2K
15:07 36.81 36.81 36.79 36.80 4.6K
15:08 36.80 36.82 36.80 36.80 7.4K
15:09 36.79 36.79 36.73 36.73 23.7K
15:10 36.73 36.75 36.71 36.75 4.5K
15:11 36.75 36.75 36.62 36.64 29.3K
15:12 36.66 36.68 36.63 36.65 4.7K
15:13 36.66 36.70 36.64 36.70 16.8K
15:14 36.68 36.70 36.67 36.68 4.3K
15:15 36.68 36.68 36.63 36.67 23.9K
15:16 36.67 36.67 36.61 36.62 41.4K
15:17 36.64 36.64 36.62 36.64 8.8K
15:18 36.64 36.64 36.54 36.59 23.5K
15:19 36.58 36.69 36.58 36.69 19.3K
15:20 36.69 36.69 36.63 36.63 31.9K
15:21 36.65 36.65 36.61 36.65 17.9K
15:22 36.62 36.65 36.62 36.64 4.9K
15:23 36.64 36.64 36.55 36.57 31.2K
15:24 36.57 36.57 36.50 36.56 90.7K
15:25 36.50 36.55 36.50 36.53 11.3K
15:26 36.53 36.53 36.51 36.52 15.1K
15:27 36.51 36.51 36.42 36.43 18.0K
15:28 36.43 36.60 36.43 36.46 38.1K
15:29 36.51 36.60 36.49 36.60 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible