Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 34.00 34.00 34.00 34.00 12.6K
09:15 34.15 34.42 34.15 34.27 22.4K
09:16 34.22 34.52 34.22 34.52 53.3K
09:17 34.59 34.68 34.50 34.56 36.5K
09:18 34.53 34.65 34.53 34.65 28.9K
09:19 34.60 34.74 34.60 34.68 67.1K
09:20 34.69 34.78 34.64 34.78 32.3K
09:21 34.78 34.82 34.75 34.75 52.5K
09:22 34.72 34.72 34.63 34.67 20.5K
09:23 34.68 34.68 34.54 34.61 9.6K
09:24 34.60 34.60 34.53 34.57 27.8K
09:25 34.64 34.64 34.54 34.55 33.8K
09:26 34.54 34.55 34.48 34.50 60.2K
09:27 34.49 34.49 34.43 34.46 4.4K
09:28 34.49 34.55 34.45 34.55 19.2K
09:29 34.55 34.72 34.55 34.72 21.0K
09:30 34.72 34.77 34.72 34.72 14.6K
09:31 34.62 34.65 34.61 34.61 30.4K
09:32 34.65 34.65 34.55 34.58 24.8K
09:33 34.62 34.70 34.62 34.68 4.6K
09:34 34.69 34.69 34.61 34.62 12.6K
09:35 34.62 34.66 34.62 34.65 2.6K
09:36 34.64 34.67 34.63 34.67 6.6K
09:37 34.69 34.70 34.65 34.70 57.5K
09:38 34.70 34.75 34.70 34.73 3.7K
09:39 34.72 34.76 34.65 34.65 28.2K
09:40 34.65 34.73 34.65 34.73 52.3K
09:41 34.73 34.74 34.72 34.72 8.3K
09:42 34.74 34.77 34.71 34.76 14.7K
09:43 34.80 34.82 34.76 34.82 16.9K
09:44 34.80 34.84 34.80 34.83 23.5K
09:45 34.83 34.83 34.71 34.71 24.1K
09:46 34.73 34.77 34.71 34.71 6.3K
09:47 34.71 34.73 34.64 34.73 51.5K
09:48 34.71 34.73 34.70 34.70 12.8K
09:49 34.68 34.69 34.65 34.68 3.3K
09:50 34.66 34.68 34.64 34.66 3.0K
09:51 34.65 34.66 34.65 34.66 3.6K
09:52 34.66 34.70 34.64 34.70 2.5K
09:53 34.70 34.70 34.68 34.70 0.8K
09:54 34.70 34.74 34.70 34.72 4.5K
09:55 34.78 34.80 34.73 34.73 15.3K
09:56 34.75 34.75 34.71 34.74 15.3K
09:57 34.74 34.77 34.74 34.77 1.7K
09:58 34.76 34.78 34.75 34.77 16.4K
09:59 34.74 34.75 34.70 34.70 10.4K
10:00 34.75 34.75 34.70 34.72 3.2K
10:01 34.74 34.78 34.73 34.74 71.7K
10:02 34.75 34.75 34.67 34.71 20.6K
10:03 34.72 34.74 34.69 34.71 4.1K
10:04 34.69 34.75 34.69 34.72 9.8K
10:05 34.72 34.77 34.71 34.75 10.2K
10:06 34.75 34.78 34.71 34.71 4.3K
10:07 34.72 34.79 34.72 34.75 30.2K
10:08 34.71 34.74 34.71 34.74 6.0K
10:09 34.70 34.70 34.70 34.70 24.2K
10:10 34.69 34.69 34.60 34.62 28.0K
10:11 34.60 34.66 34.58 34.58 55.4K
10:12 34.55 34.57 34.54 34.57 22.6K
10:13 34.53 34.53 34.46 34.48 18.0K
10:14 34.49 34.50 34.48 34.50 7.0K
10:15 34.50 34.50 34.40 34.42 38.5K
10:16 34.42 34.45 34.37 34.39 16.9K
10:17 34.34 34.48 34.34 34.45 17.0K
10:18 34.44 34.48 34.41 34.45 5.1K
10:19 34.46 34.50 34.46 34.48 7.3K
10:20 34.52 34.53 34.48 34.48 25.5K
10:21 34.50 34.52 34.47 34.52 3.4K
10:22 34.52 34.57 34.52 34.57 5.1K
10:23 34.58 34.58 34.50 34.50 11.6K
10:24 34.50 34.53 34.50 34.53 0.7K
10:25 34.51 34.51 34.50 34.50 11.8K
10:26 34.48 34.50 34.48 34.50 4.8K
10:27 34.50 34.52 34.50 34.50 12.4K
10:28 34.54 34.57 34.54 34.57 10.6K
10:29 34.57 34.57 34.57 34.57 4.8K
10:30 34.57 34.59 34.57 34.59 13.5K
10:31 34.60 34.64 34.58 34.59 31.2K
10:32 34.59 34.59 34.59 34.59 2.8K
10:33 34.60 34.64 34.59 34.62 30.9K
10:34 34.62 34.67 34.62 34.64 3.0K
10:35 34.64 34.64 34.60 34.60 3.5K
10:36 34.60 34.60 34.57 34.58 1.8K
10:37 34.59 34.60 34.58 34.60 1.8K
10:38 34.60 34.63 34.59 34.63 2.0K
10:39 34.63 34.64 34.60 34.63 4.1K
10:40 34.62 34.64 34.61 34.63 1.2K
10:41 34.63 34.64 34.62 34.62 2.3K
10:42 34.64 34.66 34.62 34.64 20.0K
10:43 34.63 34.65 34.62 34.63 6.6K
10:44 34.64 34.64 34.61 34.62 1.7K
10:45 34.64 34.65 34.64 34.65 3.1K
10:46 34.63 34.63 34.60 34.61 63.0K
10:47 34.61 34.61 34.58 34.60 1.9K
10:48 34.58 34.58 34.55 34.57 2.0K
10:49 34.59 34.62 34.59 34.62 21.0K
10:50 34.64 34.64 34.59 34.63 8.1K
10:51 34.60 34.64 34.60 34.63 3.2K
10:52 34.61 34.65 34.61 34.65 4.9K
10:53 34.65 34.69 34.65 34.69 5.1K
10:54 34.69 34.75 34.69 34.74 82.6K
10:55 34.73 34.73 34.70 34.71 4.4K
10:56 34.70 34.72 34.70 34.72 6.1K
10:57 34.75 34.75 34.73 34.73 1.8K
10:58 34.73 34.78 34.73 34.77 11.5K
10:59 34.76 34.77 34.76 34.77 1.3K
11:00 34.77 34.84 34.74 34.82 40.3K
11:01 34.80 34.88 34.80 34.86 21.9K
11:02 34.90 34.91 34.90 34.91 9.6K
11:03 34.90 34.90 34.86 34.86 7.1K
11:04 34.86 34.86 34.84 34.85 5.6K
11:05 34.87 34.87 34.84 34.85 16.9K
11:06 34.84 34.86 34.82 34.85 3.9K
11:07 34.84 34.91 34.84 34.89 6.1K
11:08 34.81 34.84 34.79 34.79 51.1K
11:09 34.80 34.82 34.80 34.82 2.1K
11:10 34.83 34.84 34.83 34.84 6.4K
11:11 34.86 34.89 34.85 34.89 26.9K
11:12 34.86 34.92 34.86 34.91 12.8K
11:13 34.91 34.91 34.86 34.90 11.7K
11:14 34.90 34.90 34.89 34.89 2.9K
11:15 34.89 34.89 34.86 34.86 3.8K
11:16 34.89 34.89 34.81 34.86 7.1K
11:17 34.86 34.95 34.86 34.90 36.5K
11:18 34.90 34.92 34.90 34.91 3.4K
11:19 34.93 34.93 34.91 34.93 10.0K
11:20 34.93 34.93 34.89 34.89 2.1K
11:21 34.92 34.92 34.90 34.90 2.7K
11:22 34.91 34.91 34.88 34.88 2.6K
11:23 34.88 34.88 34.86 34.88 1.3K
11:24 34.88 34.89 34.85 34.87 6.2K
11:25 34.88 34.88 34.80 34.87 18.0K
11:26 34.84 34.87 34.84 34.84 0.3K
11:27 34.84 34.85 34.82 34.85 0.3K
11:28 34.84 34.85 34.82 34.85 0.7K
11:29 34.82 34.84 34.82 34.83 0.5K
11:30 34.87 34.88 34.87 34.87 5.6K
11:31 34.86 34.88 34.85 34.85 5.3K
11:32 34.85 34.94 34.85 34.94 90.8K
11:33 35.00 35.14 35.00 35.14 105.2K
11:34 35.14 35.20 35.14 35.17 14.4K
11:35 35.16 35.25 35.16 35.22 58.9K
11:36 35.21 35.24 35.21 35.24 8.1K
11:37 35.21 35.21 35.15 35.19 13.4K
11:38 35.19 35.24 35.17 35.22 3.0K
11:39 35.23 35.28 35.21 35.28 7.2K
11:40 35.28 35.30 35.22 35.24 12.3K
11:41 35.24 35.31 35.24 35.30 64.4K
11:42 35.31 35.33 35.27 35.29 17.7K
11:43 35.30 35.30 35.22 35.29 9.8K
11:44 35.28 35.28 35.25 35.25 4.7K
11:45 35.28 35.28 35.22 35.25 9.2K
11:46 35.22 35.26 35.22 35.26 2.5K
11:47 35.27 35.29 35.25 35.28 10.3K
11:48 35.30 35.30 35.23 35.27 9.3K
11:49 35.26 35.27 35.24 35.24 2.5K
11:50 35.22 35.31 35.22 35.30 51.6K
11:51 35.30 35.34 35.30 35.31 9.8K
11:52 35.31 35.34 35.31 35.31 5.4K
11:53 35.33 35.38 35.33 35.35 23.3K
11:54 35.35 35.35 35.33 35.35 2.0K
11:55 35.33 35.35 35.30 35.30 12.1K
11:56 35.32 35.32 35.28 35.28 12.0K
11:57 35.28 35.29 35.27 35.29 5.5K
11:58 35.28 35.28 35.17 35.17 33.1K
11:59 35.16 35.20 35.16 35.18 17.4K
12:00 35.19 35.21 35.19 35.20 2.4K
12:01 35.25 35.26 35.19 35.19 2.8K
12:02 35.23 35.24 35.22 35.24 2.0K
12:03 35.21 35.26 35.21 35.22 10.4K
12:04 35.25 35.25 35.23 35.24 1.4K
12:05 35.24 35.26 35.24 35.26 15.7K
12:06 35.27 35.36 35.27 35.32 21.3K
12:07 35.30 35.33 35.27 35.33 39.7K
12:08 35.31 35.31 35.30 35.30 1.9K
12:09 35.26 35.28 35.26 35.28 2.9K
12:10 35.30 35.32 35.30 35.30 4.3K
12:11 35.30 35.32 35.29 35.32 5.4K
12:12 35.32 35.34 35.30 35.32 12.9K
12:13 35.30 35.34 35.30 35.34 0.2K
12:14 35.34 35.35 35.29 35.31 20.3K
12:15 35.32 35.38 35.32 35.38 4.5K
12:16 35.38 35.38 35.36 35.37 0.8K
12:17 35.36 35.39 35.31 35.35 13.4K
12:18 35.34 35.35 35.33 35.35 2.5K
12:19 35.35 35.35 35.28 35.31 14.8K
12:20 35.32 35.35 35.32 35.32 7.0K
12:21 35.36 35.36 35.31 35.32 3.0K
12:22 35.32 35.32 35.29 35.30 0.9K
12:23 35.30 35.30 35.30 35.30 2.5K
12:24 35.30 35.30 35.28 35.28 12.1K
12:25 35.30 35.33 35.30 35.33 0.6K
12:26 35.33 35.35 35.33 35.35 4.1K
12:27 35.35 35.40 35.35 35.39 19.6K
12:28 35.39 35.40 35.37 35.37 0.9K
12:29 35.36 35.38 35.36 35.38 0.2K
12:30 35.38 35.38 35.34 35.35 5.2K
12:31 35.37 35.43 35.35 35.43 67.9K
12:32 35.40 35.40 35.36 35.36 1.5K
12:33 35.36 35.37 35.35 35.35 0.8K
12:34 35.35 35.35 35.33 35.35 0.5K
12:35 35.35 35.36 35.33 35.33 1.5K
12:36 35.34 35.35 35.34 35.35 1.0K
12:37 35.34 35.34 35.33 35.33 1.7K
12:38 35.35 35.35 35.34 35.34 3.3K
12:39 35.35 35.40 35.35 35.40 0.2K
12:40 35.40 35.40 35.40 35.40 4.1K
12:41 35.40 35.41 35.40 35.41 1.9K
12:42 35.40 35.41 35.40 35.41 0.0K
12:43 35.40 35.41 35.40 35.40 7.0K
12:44 35.37 35.38 35.37 35.38 0.9K
12:45 35.38 35.39 35.38 35.38 2.2K
12:46 35.38 35.38 35.35 35.38 7.4K
12:47 35.38 35.38 35.33 35.33 6.4K
12:48 35.32 35.38 35.32 35.38 4.5K
12:49 35.38 35.38 35.35 35.38 1.9K
12:50 35.35 35.38 35.33 35.34 24.9K
12:51 35.34 35.34 35.32 35.32 1.2K
12:52 35.32 35.36 35.32 35.35 5.0K
12:53 35.36 35.36 35.34 35.34 2.7K
12:54 35.34 35.34 35.29 35.29 11.3K
12:55 35.29 35.31 35.25 35.25 3.6K
12:56 35.27 35.30 35.26 35.26 18.8K
12:57 35.28 35.28 35.25 35.25 1.3K
12:58 35.24 35.28 35.21 35.26 11.3K
12:59 35.29 35.30 35.28 35.28 1.1K
13:00 35.30 35.30 35.28 35.28 2.0K
13:01 35.30 35.32 35.30 35.32 4.7K
13:02 35.32 35.32 35.25 35.25 6.6K
13:03 35.26 35.29 35.26 35.27 5.9K
13:04 35.27 35.27 35.27 35.27 1.2K
13:05 35.26 35.30 35.26 35.30 3.9K
13:06 35.29 35.30 35.27 35.27 12.6K
13:07 35.27 35.29 35.25 35.25 1.1K
13:08 35.27 35.28 35.27 35.27 1.1K
13:09 35.27 35.29 35.27 35.29 5.1K
13:10 35.29 35.29 35.27 35.27 4.5K
13:11 35.29 35.29 35.25 35.25 6.3K
13:12 35.26 35.29 35.26 35.27 0.7K
13:13 35.29 35.29 35.29 35.29 0.7K
13:14 35.29 35.29 35.27 35.28 0.1K
13:15 35.28 35.28 35.27 35.28 3.8K
13:16 35.28 35.29 35.28 35.29 0.3K
13:17 35.29 35.30 35.29 35.29 4.8K
13:18 35.30 35.30 35.28 35.30 3.9K
13:19 35.30 35.30 35.29 35.30 0.1K
13:20 35.28 35.30 35.26 35.26 6.4K
13:21 35.26 35.28 35.26 35.28 2.2K
13:22 35.26 35.27 35.26 35.27 1.6K
13:23 35.27 35.30 35.26 35.30 0.8K
13:24 35.30 35.30 35.30 35.30 0.1K
13:25 35.29 35.29 35.26 35.26 1.5K
13:26 35.28 35.29 35.28 35.29 0.1K
13:27 35.29 35.32 35.29 35.32 11.3K
13:28 35.32 35.32 35.28 35.29 0.8K
13:29 35.29 35.29 35.24 35.28 15.6K
13:30 35.28 35.28 35.24 35.26 3.1K
13:31 35.27 35.27 35.22 35.25 3.0K
13:32 35.25 35.26 35.25 35.26 2.2K
13:33 35.24 35.25 35.24 35.25 0.9K
13:34 35.23 35.26 35.20 35.25 9.2K
13:35 35.25 35.26 35.25 35.25 2.4K
13:36 35.18 35.23 35.18 35.21 18.6K
13:37 35.21 35.21 35.18 35.19 5.1K
13:38 35.19 35.21 35.19 35.20 0.5K
13:39 35.21 35.25 35.19 35.25 5.7K
13:40 35.22 35.22 35.15 35.15 23.1K
13:41 35.18 35.18 35.12 35.14 0.7K
13:42 35.15 35.16 35.10 35.14 12.8K
13:43 35.16 35.16 35.14 35.14 0.8K
13:44 35.12 35.15 35.12 35.14 2.8K
13:45 35.14 35.18 35.14 35.18 0.0K
13:46 35.22 35.22 35.15 35.15 2.7K
13:47 35.18 35.19 35.14 35.19 22.2K
13:48 35.17 35.19 35.15 35.16 5.9K
13:49 35.19 35.19 35.16 35.16 0.4K
13:50 35.15 35.20 35.15 35.20 3.4K
13:51 35.20 35.20 35.17 35.17 3.5K
13:52 35.17 35.19 35.15 35.19 35.1K
13:53 35.20 35.20 35.16 35.16 0.2K
13:54 35.18 35.20 35.18 35.20 0.8K
13:55 35.20 35.20 35.20 35.20 0.8K
13:56 35.18 35.20 35.18 35.19 30.9K
13:57 35.18 35.20 35.18 35.20 2.7K
13:58 35.20 35.20 35.19 35.19 0.9K
13:59 35.19 35.20 35.19 35.20 0.8K
14:00 35.19 35.20 35.17 35.20 17.3K
14:01 35.21 35.22 35.20 35.20 1.2K
14:02 35.20 35.20 35.19 35.20 1.3K
14:03 35.19 35.20 35.19 35.20 2.1K
14:04 35.20 35.20 35.20 35.20 0.3K
14:05 35.20 35.20 35.17 35.17 2.6K
14:06 35.20 35.24 35.20 35.24 3.4K
14:07 35.24 35.29 35.24 35.25 10.1K
14:08 35.27 35.27 35.25 35.27 2.4K
14:09 35.25 35.26 35.25 35.26 4.1K
14:10 35.26 35.30 35.24 35.24 88.7K
14:11 35.25 35.27 35.22 35.27 17.4K
14:12 35.30 35.30 35.29 35.30 0.5K
14:13 35.30 35.30 35.29 35.30 5.6K
14:14 35.35 35.35 35.30 35.35 56.6K
14:15 35.32 35.34 35.31 35.31 3.7K
14:16 35.30 35.30 35.28 35.30 2.8K
14:17 35.30 35.35 35.29 35.33 35.9K
14:18 35.33 35.33 35.25 35.25 3.1K
14:19 35.25 35.30 35.23 35.29 70.9K
14:20 35.29 35.30 35.26 35.28 7.2K
14:21 35.28 35.30 35.28 35.30 1.7K
14:22 35.28 35.30 35.28 35.28 0.3K
14:23 35.30 35.32 35.27 35.32 2.0K
14:24 35.30 35.33 35.30 35.30 11.0K
14:25 35.32 35.33 35.32 35.32 0.1K
14:26 35.35 35.35 35.32 35.33 6.9K
14:27 35.33 35.33 35.33 35.33 0.1K
14:28 35.31 35.38 35.31 35.36 10.1K
14:29 35.38 35.40 35.38 35.38 4.4K
14:30 35.39 35.40 35.35 35.35 26.0K
14:31 35.41 35.41 35.37 35.40 4.7K
14:32 35.40 35.40 35.30 35.30 18.5K
14:33 35.30 35.30 35.26 35.28 13.6K
14:34 35.25 35.31 35.25 35.31 12.5K
14:35 35.31 35.31 35.28 35.31 1.0K
14:36 35.28 35.29 35.28 35.29 16.4K
14:37 35.32 35.34 35.31 35.34 1.7K
14:38 35.35 35.36 35.35 35.36 17.4K
14:39 35.35 35.35 35.33 35.33 10.1K
14:40 35.32 35.36 35.32 35.36 1.7K
14:41 35.35 35.37 35.32 35.37 4.5K
14:42 35.36 35.38 35.36 35.38 0.0K
14:43 35.39 35.40 35.39 35.40 0.5K
14:44 35.39 35.40 35.39 35.39 3.2K
14:45 35.39 35.42 35.39 35.42 3.4K
14:46 35.42 35.47 35.42 35.44 17.0K
14:47 35.44 35.45 35.42 35.42 2.5K
14:48 35.44 35.47 35.44 35.45 3.0K
14:49 35.46 35.61 35.46 35.61 80.1K
14:50 35.60 35.65 35.59 35.65 16.0K
14:51 35.68 35.68 35.61 35.61 20.8K
14:52 35.62 35.63 35.61 35.62 11.5K
14:53 35.60 35.60 35.56 35.56 2.3K
14:54 35.55 35.56 35.54 35.54 5.3K
14:55 35.55 35.55 35.53 35.54 1.0K
14:56 35.53 35.54 35.51 35.52 8.6K
14:57 35.53 35.63 35.53 35.60 31.8K
14:58 35.59 35.59 35.51 35.54 7.9K
14:59 35.56 35.58 35.56 35.58 7.5K
15:00 35.58 35.64 35.58 35.59 14.8K
15:01 35.59 35.59 35.56 35.56 3.6K
15:02 35.56 35.57 35.55 35.55 2.8K
15:03 35.57 35.58 35.55 35.55 19.6K
15:04 35.57 35.63 35.57 35.63 19.3K
15:05 35.64 35.65 35.62 35.64 9.0K
15:06 35.65 35.65 35.64 35.65 7.6K
15:07 35.65 35.68 35.65 35.67 14.1K
15:08 35.68 35.70 35.68 35.68 11.2K
15:09 35.68 35.68 35.64 35.64 5.6K
15:10 35.64 35.67 35.63 35.63 3.3K
15:11 35.62 35.62 35.53 35.53 24.0K
15:12 35.54 35.59 35.54 35.59 5.5K
15:13 35.59 35.66 35.59 35.62 27.5K
15:14 35.59 35.62 35.54 35.54 16.6K
15:15 35.59 35.59 35.55 35.59 4.1K
15:16 35.58 35.58 35.55 35.58 44.9K
15:17 35.58 35.63 35.55 35.63 12.0K
15:18 35.64 35.65 35.60 35.60 14.5K
15:19 35.63 35.63 35.60 35.63 10.3K
15:20 35.64 35.64 35.54 35.55 22.6K
15:21 35.56 35.60 35.56 35.58 10.1K
15:22 35.58 35.58 35.56 35.57 10.8K
15:23 35.57 35.59 35.55 35.57 10.6K
15:24 35.60 35.62 35.58 35.60 29.1K
15:25 35.62 35.62 35.58 35.61 10.9K
15:26 35.59 35.61 35.57 35.58 13.3K
15:27 35.60 35.60 35.52 35.55 34.1K
15:28 35.57 35.59 35.50 35.59 14.5K
15:29 35.60 35.62 35.58 35.58 35.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible