Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.35 36.35 36.35 36.35 2.0K
09:15 36.30 36.30 35.85 35.92 41.5K
09:16 35.77 35.82 35.74 35.74 57.2K
09:17 35.64 35.72 35.64 35.66 78.5K
09:18 35.59 35.59 35.49 35.55 23.8K
09:19 35.49 35.50 35.48 35.50 17.4K
09:20 35.49 35.60 35.49 35.60 21.1K
09:21 35.58 35.78 35.58 35.67 32.2K
09:22 35.81 36.08 35.81 35.93 47.2K
09:23 35.80 35.90 35.80 35.85 17.0K
09:24 35.86 35.87 35.77 35.85 117.1K
09:25 35.88 35.88 35.77 35.85 33.7K
09:26 35.84 35.87 35.73 35.77 23.4K
09:27 35.77 35.80 35.70 35.80 7.9K
09:28 35.77 35.82 35.72 35.72 7.3K
09:29 35.70 35.71 35.65 35.71 7.0K
09:30 35.62 35.64 35.54 35.54 11.0K
09:31 35.51 35.51 35.43 35.43 19.9K
09:32 35.46 35.49 35.43 35.43 14.6K
09:33 35.47 35.54 35.45 35.47 26.6K
09:34 35.50 35.52 35.48 35.48 2.5K
09:35 35.49 35.49 35.37 35.38 19.0K
09:36 35.40 35.42 35.38 35.41 13.4K
09:37 35.44 35.55 35.42 35.55 5.0K
09:38 35.55 35.63 35.55 35.59 11.8K
09:39 35.59 35.61 35.58 35.58 4.9K
09:40 35.57 35.63 35.57 35.63 25.2K
09:41 35.60 35.60 35.54 35.54 18.9K
09:42 35.54 35.56 35.50 35.53 2.4K
09:43 35.56 35.57 35.54 35.57 11.6K
09:44 35.58 35.59 35.57 35.59 1.2K
09:45 35.61 35.65 35.58 35.63 13.8K
09:46 35.63 35.63 35.62 35.62 3.6K
09:47 35.65 35.74 35.62 35.74 9.2K
09:48 35.74 35.74 35.65 35.65 1.7K
09:49 35.61 35.61 35.59 35.61 4.2K
09:50 35.64 35.67 35.58 35.67 157.8K
09:51 35.66 35.76 35.66 35.76 22.0K
09:52 35.74 35.77 35.69 35.76 3.9K
09:53 35.75 35.77 35.71 35.75 12.3K
09:54 35.75 35.76 35.73 35.73 9.4K
09:55 35.74 35.75 35.63 35.63 4.1K
09:56 35.64 35.64 35.52 35.52 21.0K
09:57 35.50 35.52 35.50 35.51 3.5K
09:58 35.52 35.58 35.50 35.57 18.4K
09:59 35.57 35.57 35.54 35.55 3.1K
10:00 35.53 35.58 35.53 35.56 1.9K
10:01 35.56 35.59 35.54 35.59 6.9K
10:02 35.56 35.56 35.51 35.53 1.7K
10:03 35.54 35.54 35.48 35.48 10.4K
10:04 35.53 35.54 35.49 35.54 2.2K
10:05 35.56 35.61 35.56 35.59 13.8K
10:06 35.58 35.58 35.52 35.52 19.4K
10:07 35.53 35.59 35.52 35.52 15.4K
10:08 35.55 35.55 35.52 35.53 8.7K
10:09 35.57 35.57 35.51 35.51 2.7K
10:10 35.53 35.53 35.48 35.53 12.0K
10:11 35.50 35.54 35.48 35.53 4.8K
10:12 35.54 35.54 35.49 35.50 54.8K
10:13 35.50 35.52 35.44 35.44 11.5K
10:14 35.47 35.53 35.47 35.53 4.7K
10:15 35.54 35.68 35.54 35.68 8.2K
10:16 35.67 35.68 35.60 35.61 9.0K
10:17 35.64 35.67 35.60 35.67 10.8K
10:18 35.65 35.71 35.64 35.65 16.9K
10:19 35.70 35.77 35.68 35.76 16.7K
10:20 35.78 35.79 35.68 35.69 2.8K
10:21 35.66 35.73 35.62 35.73 15.7K
10:22 35.73 35.73 35.67 35.67 4.1K
10:23 35.68 35.71 35.67 35.71 6.9K
10:24 35.71 35.79 35.71 35.79 16.0K
10:25 35.76 35.76 35.70 35.70 5.9K
10:26 35.71 35.74 35.66 35.66 7.3K
10:27 35.67 35.70 35.67 35.70 0.6K
10:28 35.67 35.67 35.62 35.62 8.7K
10:29 35.67 35.70 35.65 35.68 1.8K
10:30 35.68 35.71 35.66 35.70 4.7K
10:31 35.70 35.73 35.68 35.73 2.2K
10:32 35.76 35.80 35.73 35.79 8.5K
10:33 35.78 35.78 35.72 35.74 2.4K
10:34 35.71 35.71 35.67 35.70 29.9K
10:35 35.72 35.75 35.72 35.74 5.1K
10:36 35.72 35.74 35.72 35.74 1.6K
10:37 35.75 35.75 35.73 35.73 36.7K
10:38 35.76 35.77 35.73 35.74 0.6K
10:39 35.79 35.79 35.74 35.74 3.0K
10:40 35.74 35.79 35.74 35.79 1.5K
10:41 35.76 35.84 35.76 35.82 10.3K
10:42 35.82 35.82 35.79 35.81 1.3K
10:43 35.80 35.81 35.80 35.81 5.8K
10:44 35.81 35.85 35.81 35.85 6.2K
10:45 35.90 35.90 35.85 35.87 1.4K
10:46 35.86 35.89 35.86 35.89 2.7K
10:47 35.90 35.90 35.82 35.82 12.3K
10:48 35.83 35.83 35.78 35.80 11.1K
10:49 35.78 35.80 35.78 35.80 0.3K
10:50 35.78 35.78 35.75 35.76 3.1K
10:51 35.76 35.81 35.76 35.78 3.8K
10:52 35.78 35.78 35.75 35.75 6.0K
10:53 35.80 35.81 35.78 35.79 4.0K
10:54 35.79 35.79 35.76 35.76 0.6K
10:55 35.77 35.79 35.77 35.78 1.6K
10:56 35.77 35.77 35.75 35.75 3.4K
10:57 35.72 35.75 35.71 35.74 2.2K
10:58 35.74 35.74 35.74 35.74 7.9K
10:59 35.72 35.73 35.71 35.71 1.4K
11:00 35.73 35.75 35.70 35.74 15.6K
11:01 35.74 35.77 35.74 35.77 58.0K
11:02 35.76 35.76 35.72 35.72 2.2K
11:03 35.72 35.74 35.72 35.73 2.2K
11:04 35.74 35.79 35.71 35.79 4.1K
11:05 35.79 35.82 35.77 35.82 35.5K
11:06 35.81 35.81 35.80 35.80 1.0K
11:07 35.82 35.82 35.82 35.82 0.2K
11:08 35.82 35.87 35.82 35.83 0.6K
11:09 35.83 35.83 35.81 35.83 2.0K
11:10 35.83 35.83 35.80 35.81 0.1K
11:11 35.81 35.82 35.79 35.79 1.4K
11:12 35.76 35.82 35.76 35.82 2.3K
11:13 35.82 35.82 35.76 35.79 0.5K
11:14 35.80 35.80 35.74 35.74 4.9K
11:15 35.73 35.75 35.72 35.73 2.7K
11:16 35.77 35.77 35.75 35.75 0.4K
11:17 35.74 35.74 35.73 35.74 1.7K
11:18 35.74 35.74 35.73 35.74 0.6K
11:19 35.74 35.79 35.74 35.79 4.8K
11:20 35.79 35.79 35.73 35.76 10.8K
11:21 35.74 35.76 35.72 35.74 0.5K
11:22 35.74 35.74 35.72 35.72 1.0K
11:23 35.75 35.75 35.72 35.72 1.2K
11:24 35.73 35.74 35.73 35.73 2.4K
11:25 35.73 35.75 35.73 35.75 4.0K
11:26 35.75 35.75 35.73 35.73 2.7K
11:27 35.74 35.79 35.74 35.79 0.3K
11:28 35.78 35.79 35.77 35.79 0.9K
11:29 35.79 35.82 35.79 35.82 2.4K
11:30 35.80 35.84 35.80 35.84 1.0K
11:31 35.84 35.87 35.80 35.80 6.1K
11:32 35.80 35.80 35.79 35.79 0.4K
11:33 35.79 35.80 35.78 35.80 23.2K
11:34 35.78 35.80 35.78 35.78 0.2K
11:35 35.81 35.82 35.80 35.82 2.1K
11:36 35.79 35.79 35.78 35.78 1.9K
11:37 35.78 35.78 35.74 35.75 6.0K
11:38 35.74 35.75 35.74 35.74 5.4K
11:39 35.69 35.69 35.62 35.62 166.3K
11:40 35.63 35.63 35.62 35.62 2.7K
11:41 35.63 35.64 35.63 35.63 0.2K
11:42 35.63 35.63 35.60 35.60 7.9K
11:43 35.53 35.54 35.53 35.54 6.4K
11:44 35.57 35.57 35.54 35.57 0.2K
11:45 35.55 35.57 35.53 35.57 2.6K
11:46 35.57 35.58 35.55 35.56 0.9K
11:47 35.55 35.55 35.55 35.55 0.9K
11:48 35.55 35.55 35.51 35.51 6.2K
11:49 35.52 35.52 35.51 35.51 1.5K
11:50 35.47 35.51 35.45 35.51 14.0K
11:51 35.54 35.55 35.54 35.55 1.0K
11:52 35.52 35.55 35.52 35.55 0.1K
11:53 35.55 35.56 35.54 35.54 2.5K
11:54 35.51 35.54 35.49 35.49 1.4K
11:55 35.52 35.52 35.49 35.52 0.3K
11:56 35.49 35.52 35.49 35.52 5.4K
11:57 35.52 35.59 35.52 35.59 20.2K
11:58 35.59 35.59 35.55 35.57 1.7K
11:59 35.57 35.58 35.54 35.54 5.3K
12:00 35.54 35.58 35.54 35.58 0.3K
12:01 35.55 35.57 35.55 35.57 0.5K
12:02 35.58 35.58 35.55 35.58 18.2K
12:03 35.60 35.60 35.55 35.57 11.1K
12:04 35.58 35.58 35.53 35.53 1.7K
12:05 35.55 35.55 35.55 35.55 0.2K
12:06 35.55 35.55 35.54 35.54 0.1K
12:07 35.55 35.55 35.53 35.55 2.3K
12:08 35.54 35.57 35.53 35.57 0.6K
12:09 35.57 35.57 35.53 35.53 2.3K
12:10 35.53 35.54 35.53 35.54 0.0K
12:11 35.53 35.55 35.52 35.52 1.3K
12:12 35.55 35.58 35.54 35.58 0.8K
12:13 35.59 35.59 35.57 35.57 1.3K
12:14 35.57 35.58 35.57 35.58 0.0K
12:15 35.67 35.67 35.65 35.66 18.7K
12:16 35.66 35.73 35.66 35.69 3.8K
12:17 35.73 35.74 35.73 35.73 0.8K
12:18 35.72 35.72 35.71 35.71 0.7K
12:19 35.71 35.74 35.71 35.74 1.5K
12:20 35.72 35.73 35.71 35.71 2.0K
12:21 35.71 35.73 35.66 35.70 3.4K
12:22 35.67 35.69 35.66 35.68 2.8K
12:23 35.68 35.70 35.68 35.70 1.1K
12:24 35.70 35.70 35.66 35.69 2.1K
12:25 35.66 35.69 35.66 35.69 0.2K
12:26 35.68 35.69 35.67 35.69 2.0K
12:27 35.70 35.75 35.70 35.75 1.5K
12:28 35.75 35.75 35.71 35.71 1.3K
12:29 35.75 35.75 35.69 35.69 1.0K
12:30 35.70 35.74 35.70 35.71 4.7K
12:31 35.68 35.69 35.68 35.69 0.6K
12:32 35.67 35.67 35.62 35.62 13.9K
12:33 35.62 35.63 35.62 35.63 0.4K
12:34 35.63 35.64 35.63 35.64 0.2K
12:35 35.58 35.58 35.56 35.56 34.9K
12:36 35.58 35.59 35.56 35.58 1.4K
12:37 35.58 35.58 35.57 35.57 0.5K
12:38 35.57 35.57 35.52 35.54 2.1K
12:39 35.52 35.52 35.51 35.51 2.1K
12:40 35.50 35.57 35.50 35.51 4.6K
12:41 35.53 35.54 35.52 35.52 1.6K
12:42 35.53 35.53 35.50 35.50 2.0K
12:43 35.51 35.56 35.51 35.56 3.9K
12:44 35.56 35.56 35.51 35.53 1.4K
12:45 35.53 35.55 35.52 35.53 0.2K
12:46 35.51 35.53 35.50 35.53 1.5K
12:47 35.53 35.55 35.53 35.54 3.2K
12:48 35.53 35.55 35.51 35.51 7.8K
12:49 35.53 35.53 35.52 35.53 0.3K
12:50 35.54 35.54 35.51 35.51 0.9K
12:51 35.51 35.53 35.50 35.53 4.0K
12:52 35.53 35.53 35.47 35.47 26.5K
12:53 35.46 35.48 35.46 35.48 3.5K
12:54 35.48 35.48 35.45 35.45 2.5K
12:55 35.44 35.45 35.42 35.42 13.3K
12:56 35.42 35.43 35.42 35.42 1.4K
12:57 35.39 35.39 35.36 35.36 26.4K
12:58 35.37 35.38 35.37 35.38 1.9K
12:59 35.38 35.40 35.38 35.39 1.7K
13:00 35.40 35.45 35.39 35.45 1.2K
13:01 35.45 35.49 35.45 35.45 10.9K
13:02 35.47 35.47 35.43 35.45 5.4K
13:03 35.42 35.46 35.42 35.44 1.9K
13:04 35.44 35.44 35.43 35.43 3.0K
13:05 35.43 35.44 35.43 35.44 4.0K
13:06 35.44 35.47 35.43 35.43 8.3K
13:07 35.43 35.43 35.41 35.42 1.2K
13:08 35.45 35.46 35.45 35.45 0.2K
13:09 35.42 35.42 35.41 35.41 0.3K
13:10 35.41 35.48 35.41 35.48 3.8K
13:11 35.44 35.46 35.40 35.43 4.4K
13:12 35.46 35.47 35.45 35.45 1.6K
13:13 35.45 35.45 35.37 35.41 10.9K
13:14 35.37 35.41 35.37 35.39 3.3K
13:15 35.39 35.42 35.39 35.42 13.8K
13:16 35.44 35.50 35.44 35.50 8.0K
13:17 35.51 35.51 35.44 35.44 5.5K
13:18 35.48 35.48 35.45 35.45 1.5K
13:19 35.48 35.48 35.47 35.48 0.1K
13:20 35.49 35.49 35.49 35.49 0.1K
13:21 35.46 35.50 35.46 35.50 2.6K
13:22 35.50 35.53 35.50 35.53 0.3K
13:23 35.53 35.53 35.50 35.51 0.5K
13:24 35.51 35.53 35.50 35.52 12.6K
13:25 35.53 35.58 35.53 35.58 29.0K
13:26 35.58 35.59 35.54 35.55 5.0K
13:27 35.55 35.59 35.50 35.50 5.6K
13:28 35.51 35.54 35.48 35.48 5.9K
13:29 35.51 35.54 35.50 35.50 2.4K
13:30 35.38 35.39 35.35 35.37 124.4K
13:31 35.39 35.40 35.39 35.40 1.0K
13:32 35.40 35.40 35.40 35.40 3.0K
13:33 35.43 35.43 35.36 35.42 3.7K
13:34 35.42 35.42 35.36 35.36 3.9K
13:35 35.37 35.38 35.36 35.36 2.4K
13:36 35.38 35.38 35.36 35.37 8.8K
13:37 35.37 35.37 35.32 35.34 1.2K
13:38 35.34 35.34 35.33 35.34 15.1K
13:39 35.34 35.35 35.32 35.35 1.2K
13:40 35.37 35.37 35.34 35.34 1.9K
13:41 35.35 35.37 35.34 35.34 7.9K
13:42 35.34 35.34 35.32 35.32 2.0K
13:43 35.31 35.33 35.30 35.33 5.6K
13:44 35.30 35.38 35.30 35.38 3.4K
13:45 35.37 35.41 35.36 35.36 17.0K
13:46 35.36 35.42 35.36 35.41 2.2K
13:47 35.41 35.43 35.41 35.41 0.2K
13:48 35.40 35.40 35.40 35.40 1.1K
13:49 35.42 35.45 35.42 35.45 0.5K
13:50 35.45 35.46 35.43 35.43 1.1K
13:51 35.43 35.43 35.40 35.40 3.8K
13:52 35.39 35.42 35.39 35.42 1.5K
13:53 35.42 35.42 35.39 35.40 0.7K
13:54 35.42 35.42 35.38 35.38 1.0K
13:55 35.40 35.43 35.40 35.43 1.6K
13:56 35.40 35.46 35.40 35.46 2.0K
13:57 35.41 35.45 35.41 35.43 1.4K
13:58 35.41 35.43 35.40 35.43 0.2K
13:59 35.40 35.41 35.37 35.41 3.1K
14:00 35.37 35.38 35.37 35.38 1.9K
14:01 35.38 35.39 35.38 35.38 0.3K
14:02 35.38 35.40 35.37 35.40 3.1K
14:03 35.40 35.40 35.37 35.37 3.9K
14:04 35.37 35.38 35.35 35.37 1.0K
14:05 35.37 35.40 35.37 35.40 0.0K
14:06 35.43 35.43 35.39 35.41 1.4K
14:07 35.40 35.43 35.40 35.43 0.1K
14:08 35.43 35.43 35.40 35.40 0.9K
14:09 35.42 35.42 35.42 35.42 0.2K
14:10 35.42 35.43 35.37 35.39 4.7K
14:11 35.39 35.39 35.38 35.38 8.2K
14:12 35.38 35.38 35.37 35.38 1.1K
14:13 35.40 35.40 35.38 35.40 10.8K
14:14 35.40 35.43 35.40 35.43 0.3K
14:15 35.44 35.46 35.44 35.46 1.6K
14:16 35.49 35.49 35.41 35.44 4.1K
14:17 35.43 35.44 35.42 35.42 3.5K
14:18 35.42 35.42 35.38 35.38 2.1K
14:19 35.40 35.40 35.36 35.36 0.9K
14:20 35.35 35.40 35.35 35.40 1.2K
14:21 35.39 35.39 35.39 35.39 4.6K
14:22 35.38 35.41 35.38 35.41 2.2K
14:23 35.42 35.42 35.42 35.42 0.2K
14:24 35.42 35.42 35.40 35.40 1.6K
14:25 35.41 35.41 35.35 35.38 10.5K
14:26 35.38 35.40 35.38 35.39 2.5K
14:27 35.36 35.42 35.36 35.36 7.7K
14:28 35.38 35.40 35.38 35.39 15.6K
14:29 35.39 35.42 35.39 35.39 52.5K
14:30 35.39 35.42 35.38 35.38 1.4K
14:31 35.40 35.40 35.36 35.36 0.1K
14:32 35.38 35.39 35.38 35.39 0.3K
14:33 35.38 35.38 35.36 35.36 5.8K
14:34 35.36 35.39 35.36 35.39 0.5K
14:35 35.39 35.40 35.37 35.39 1.4K
14:36 35.40 35.40 35.39 35.40 0.6K
14:37 35.40 35.40 35.38 35.38 2.5K
14:38 35.40 35.40 35.37 35.38 1.1K
14:39 35.38 35.38 35.35 35.36 0.9K
14:40 35.36 35.36 35.36 35.36 0.1K
14:41 35.36 35.38 35.36 35.37 2.1K
14:42 35.38 35.48 35.38 35.48 22.7K
14:43 35.46 35.48 35.46 35.48 2.6K
14:44 35.48 35.49 35.45 35.49 4.6K
14:45 35.53 35.63 35.53 35.63 17.3K
14:46 35.63 35.63 35.60 35.63 2.0K
14:47 35.60 35.63 35.60 35.62 2.0K
14:48 35.62 35.62 35.60 35.62 1.2K
14:49 35.62 35.69 35.60 35.68 7.4K
14:50 35.68 35.74 35.68 35.74 4.4K
14:51 35.68 35.70 35.68 35.68 19.9K
14:52 35.66 35.70 35.66 35.67 3.0K
14:53 35.68 35.70 35.68 35.70 2.5K
14:54 35.70 35.72 35.69 35.72 42.0K
14:55 35.72 35.72 35.68 35.68 10.2K
14:56 35.68 35.68 35.63 35.65 4.5K
14:57 35.65 35.65 35.61 35.61 16.0K
14:58 35.62 35.65 35.61 35.65 3.7K
14:59 35.67 35.70 35.67 35.70 1.8K
15:00 35.69 35.69 35.47 35.48 49.3K
15:01 35.48 35.50 35.38 35.38 33.5K
15:02 35.38 35.43 35.34 35.43 30.2K
15:03 35.43 35.45 35.40 35.40 13.2K
15:04 35.45 35.45 35.36 35.40 69.5K
15:05 35.43 35.43 35.38 35.40 6.1K
15:06 35.38 35.38 35.36 35.36 6.6K
15:07 35.37 35.38 35.36 35.37 29.0K
15:08 35.37 35.39 35.35 35.37 17.2K
15:09 35.39 35.44 35.37 35.44 31.1K
15:10 35.44 35.44 35.35 35.40 19.6K
15:11 35.35 35.49 35.35 35.49 72.6K
15:12 35.51 35.52 35.49 35.52 24.1K
15:13 35.52 35.52 35.49 35.52 9.4K
15:14 35.50 35.52 35.49 35.50 6.6K
15:15 35.49 35.49 35.35 35.35 20.4K
15:16 35.38 35.45 35.37 35.39 79.5K
15:17 35.35 35.38 35.35 35.35 9.7K
15:18 35.36 35.36 35.35 35.35 8.3K
15:19 35.35 35.35 35.31 35.34 30.3K
15:20 35.35 35.35 35.31 35.35 44.3K
15:21 35.35 35.35 35.32 35.35 13.3K
15:22 35.34 35.42 35.34 35.36 46.1K
15:23 35.39 35.39 35.34 35.34 17.2K
15:24 35.34 35.34 35.31 35.34 19.7K
15:25 35.34 35.41 35.34 35.41 32.1K
15:26 35.46 35.46 35.37 35.40 11.5K
15:27 35.38 35.42 35.36 35.36 33.7K
15:28 35.38 35.65 35.35 35.65 29.4K
15:29 35.50 35.64 35.40 35.40 9.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible