Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.21 37.21 37.21 37.21 31.1K
09:15 37.46 37.98 37.46 37.96 27.1K
09:16 37.96 38.08 37.87 38.08 30.4K
09:17 38.08 38.09 38.00 38.00 55.0K
09:18 37.96 37.96 37.75 37.76 17.0K
09:19 37.74 37.83 37.74 37.79 8.2K
09:20 37.79 37.79 37.67 37.67 19.7K
09:21 37.71 37.71 37.60 37.62 23.7K
09:22 37.64 37.64 37.42 37.46 27.8K
09:23 37.47 37.50 37.42 37.49 21.0K
09:24 37.44 37.47 37.40 37.42 20.8K
09:25 37.40 37.44 37.35 37.44 34.5K
09:26 37.45 37.55 37.40 37.55 6.6K
09:27 37.56 37.67 37.56 37.67 7.6K
09:28 37.65 37.78 37.61 37.68 47.8K
09:29 37.70 37.70 37.62 37.65 15.7K
09:30 37.64 37.64 37.52 37.55 19.4K
09:31 37.54 37.60 37.54 37.57 12.6K
09:32 37.60 37.76 37.60 37.75 15.0K
09:33 37.80 37.91 37.76 37.83 7.0K
09:34 37.79 37.88 37.79 37.87 7.7K
09:35 37.87 37.95 37.85 37.85 5.0K
09:36 37.88 37.88 37.70 37.70 5.5K
09:37 37.68 37.79 37.68 37.75 6.0K
09:38 37.80 37.82 37.73 37.73 5.9K
09:39 37.75 37.79 37.72 37.78 8.4K
09:40 37.75 37.84 37.75 37.80 6.1K
09:41 37.80 37.84 37.79 37.80 8.6K
09:42 37.84 37.88 37.80 37.81 14.3K
09:43 37.83 37.84 37.71 37.75 9.1K
09:44 37.75 37.76 37.73 37.76 0.4K
09:45 37.75 37.75 37.70 37.70 20.4K
09:46 37.68 37.68 37.63 37.67 12.2K
09:47 37.64 37.64 37.59 37.59 6.4K
09:48 37.59 37.60 37.53 37.60 24.9K
09:49 37.56 37.59 37.53 37.56 9.8K
09:50 37.54 37.57 37.52 37.52 1.6K
09:51 37.53 37.54 37.49 37.52 4.6K
09:52 37.50 37.51 37.46 37.51 3.3K
09:53 37.46 37.51 37.44 37.51 8.1K
09:54 37.55 37.60 37.55 37.60 2.0K
09:55 37.60 37.65 37.57 37.65 1.2K
09:56 37.67 37.67 37.62 37.67 2.3K
09:57 37.68 37.70 37.64 37.70 4.8K
09:58 37.67 37.74 37.67 37.72 36.4K
09:59 37.68 37.78 37.68 37.77 14.3K
10:00 37.77 37.82 37.77 37.80 28.3K
10:01 37.79 37.80 37.72 37.72 0.7K
10:02 37.69 37.75 37.69 37.74 1.1K
10:03 37.75 37.78 37.75 37.78 5.8K
10:04 37.78 37.78 37.70 37.71 1.8K
10:05 37.63 37.66 37.63 37.65 4.4K
10:06 37.65 37.66 37.64 37.66 2.4K
10:07 37.66 37.66 37.63 37.65 1.1K
10:08 37.63 37.65 37.61 37.65 2.5K
10:09 37.65 37.65 37.61 37.61 0.6K
10:10 37.64 37.64 37.52 37.52 3.7K
10:11 37.52 37.56 37.52 37.53 51.5K
10:12 37.53 37.56 37.53 37.56 0.2K
10:13 37.56 37.58 37.54 37.58 2.1K
10:14 37.59 37.59 37.58 37.59 2.0K
10:15 37.61 37.63 37.58 37.58 2.7K
10:16 37.55 37.58 37.53 37.53 12.0K
10:17 37.58 37.58 37.55 37.55 0.1K
10:18 37.55 37.55 37.48 37.49 15.7K
10:19 37.46 37.48 37.46 37.46 0.4K
10:20 37.47 37.48 37.46 37.48 6.1K
10:21 37.53 37.53 37.48 37.48 9.0K
10:22 37.46 37.50 37.46 37.50 1.4K
10:23 37.49 37.49 37.40 37.40 9.5K
10:24 37.36 37.42 37.35 37.42 5.6K
10:25 37.42 37.42 37.42 37.42 8.1K
10:26 37.43 37.45 37.43 37.45 2.1K
10:27 37.45 37.47 37.45 37.47 5.6K
10:28 37.48 37.48 37.43 37.45 2.4K
10:29 37.48 37.49 37.45 37.45 0.8K
10:30 37.46 37.47 37.46 37.47 1.9K
10:31 37.47 37.50 37.47 37.50 0.6K
10:32 37.50 37.50 37.49 37.50 1.2K
10:33 37.50 37.50 37.47 37.48 6.2K
10:34 37.48 37.48 37.44 37.45 2.1K
10:35 37.47 37.48 37.47 37.48 3.8K
10:36 37.48 37.48 37.46 37.46 0.2K
10:37 37.48 37.49 37.48 37.49 2.1K
10:38 37.52 37.56 37.52 37.56 2.6K
10:39 37.55 37.55 37.50 37.53 0.8K
10:40 37.53 37.53 37.53 37.53 0.0K
10:41 37.53 37.53 37.48 37.48 1.7K
10:42 37.47 37.47 37.45 37.45 0.8K
10:43 37.44 37.48 37.43 37.46 11.2K
10:44 37.45 37.45 37.45 37.45 0.8K
10:45 37.45 37.45 37.42 37.42 1.8K
10:46 37.42 37.42 37.42 37.42 0.8K
10:47 37.42 37.42 37.42 37.42 11.0K
10:48 37.42 37.43 37.40 37.40 1.6K
10:49 37.40 37.40 37.38 37.39 1.9K
10:50 37.39 37.39 37.38 37.38 0.2K
10:51 37.39 37.40 37.38 37.40 2.2K
10:52 37.38 37.39 37.36 37.36 11.5K
10:53 37.37 37.38 37.37 37.37 0.2K
10:54 37.37 37.38 37.36 37.36 1.6K
10:55 37.39 37.39 37.39 37.39 1.4K
10:56 37.39 37.39 37.36 37.37 0.3K
10:57 37.40 37.45 37.40 37.45 24.1K
10:58 37.43 37.45 37.43 37.45 20.0K
10:59 37.43 37.43 37.43 37.43 0.2K
11:00 37.39 37.41 37.38 37.41 1.4K
11:01 37.41 37.41 37.38 37.38 1.0K
11:02 37.38 37.40 37.37 37.38 1.6K
11:03 37.40 37.40 37.37 37.38 1.5K
11:04 37.37 37.38 37.37 37.38 0.8K
11:05 37.38 37.40 37.38 37.40 0.8K
11:06 37.41 37.44 37.40 37.40 6.3K
11:07 37.36 37.41 37.36 37.41 4.3K
11:08 37.41 37.42 37.38 37.38 3.4K
11:09 37.42 37.42 37.42 37.42 0.0K
11:10 37.39 37.43 37.39 37.43 1.5K
11:11 37.41 37.42 37.40 37.42 0.4K
11:12 37.42 37.42 37.40 37.42 0.9K
11:13 37.40 37.42 37.38 37.42 0.6K
11:14 37.42 37.42 37.41 37.42 1.6K
11:15 37.42 37.42 37.37 37.40 1.5K
11:16 37.36 37.40 37.36 37.36 2.2K
11:17 37.36 37.38 37.36 37.38 0.5K
11:18 37.38 37.40 37.36 37.36 10.1K
11:19 37.40 37.40 37.36 37.36 0.1K
11:20 37.40 37.40 37.40 37.40 0.2K
11:21 37.40 37.40 37.36 37.36 14.4K
11:22 37.39 37.40 37.39 37.40 3.1K
11:23 37.36 37.41 37.36 37.41 3.5K
11:24 37.40 37.41 37.37 37.39 0.4K
11:25 37.36 37.38 37.36 37.36 11.2K
11:26 37.38 37.43 37.36 37.37 10.2K
11:27 37.41 37.41 37.36 37.39 2.0K
11:28 37.39 37.40 37.36 37.40 2.6K
11:29 37.39 37.39 37.36 37.39 0.6K
11:30 37.39 37.39 37.35 37.36 22.5K
11:31 37.34 37.34 37.33 37.33 9.5K
11:32 37.33 37.34 37.33 37.33 2.2K
11:33 37.33 37.36 37.33 37.36 25.7K
11:34 37.35 37.41 37.35 37.41 2.3K
11:35 37.40 37.41 37.40 37.41 3.2K
11:36 37.41 37.41 37.40 37.40 0.2K
11:37 37.40 37.40 37.37 37.37 0.1K
11:38 37.37 37.37 37.35 37.35 2.4K
11:39 37.35 37.39 37.35 37.39 1.3K
11:40 37.39 37.39 37.36 37.36 1.6K
11:41 37.36 37.40 37.36 37.40 0.5K
11:42 37.36 37.36 37.36 37.36 0.0K
11:43 37.40 37.40 37.36 37.40 0.5K
11:44 37.40 37.40 37.40 37.40 0.6K
11:45 37.40 37.40 37.37 37.40 0.7K
11:46 37.40 37.40 37.37 37.37 1.7K
11:47 37.40 37.40 37.37 37.37 0.2K
11:48 37.39 37.39 37.36 37.36 0.5K
11:49 37.36 37.39 37.36 37.36 1.0K
11:50 37.36 37.39 37.36 37.39 0.2K
11:51 37.39 37.40 37.36 37.36 0.7K
11:52 37.40 37.40 37.36 37.36 0.1K
11:53 37.36 37.40 37.36 37.36 0.3K
11:54 37.39 37.39 37.39 37.39 0.2K
11:55 37.36 37.36 37.36 37.36 0.1K
11:56 37.38 37.38 37.38 37.38 0.4K
11:57 37.38 37.39 37.38 37.39 8.9K
11:58 37.40 37.40 37.38 37.38 0.4K
11:59 37.38 37.38 37.38 37.38 0.6K
12:00 37.40 37.40 37.38 37.38 0.9K
12:01 37.38 37.38 37.38 37.38 0.7K
12:02 37.37 37.38 37.37 37.38 1.1K
12:03 37.38 37.38 37.32 37.32 33.1K
12:04 37.32 37.32 37.23 37.28 118.7K
12:05 37.27 37.27 37.21 37.23 16.8K
12:06 37.23 37.24 37.20 37.20 2.5K
12:07 37.23 37.27 37.23 37.27 4.0K
12:08 37.22 37.27 37.22 37.26 23.8K
12:09 37.21 37.24 37.20 37.24 1.1K
12:10 37.24 37.25 37.23 37.25 4.0K
12:11 37.25 37.26 37.25 37.25 1.3K
12:12 37.27 37.33 37.27 37.33 6.1K
12:13 37.30 37.36 37.30 37.32 2.6K
12:14 37.31 37.31 37.26 37.26 2.1K
12:15 37.30 37.30 37.25 37.28 1.5K
12:16 37.28 37.30 37.28 37.30 2.8K
12:17 37.30 37.30 37.28 37.30 0.4K
12:18 37.29 37.31 37.29 37.31 0.1K
12:19 37.29 37.29 37.29 37.29 0.2K
12:20 37.29 37.31 37.29 37.31 0.8K
12:21 37.29 37.29 37.29 37.29 0.2K
12:22 37.31 37.31 37.29 37.29 0.7K
12:23 37.31 37.32 37.31 37.32 0.9K
12:24 37.30 37.33 37.30 37.33 2.9K
12:25 37.30 37.33 37.30 37.30 1.5K
12:26 37.30 37.32 37.30 37.30 0.5K
12:27 37.30 37.30 37.30 37.30 1.4K
12:28 37.30 37.32 37.29 37.29 1.9K
12:29 37.30 37.30 37.30 37.30 1.1K
12:30 37.30 37.30 37.27 37.27 2.0K
12:31 37.27 37.28 37.27 37.27 1.9K
12:32 37.28 37.28 37.27 37.27 1.6K
12:33 37.27 37.28 37.27 37.28 0.0K
12:34 37.27 37.27 37.25 37.26 10.5K
12:35 37.25 37.27 37.25 37.27 0.7K
12:36 37.26 37.27 37.26 37.27 0.0K
12:37 37.26 37.27 37.26 37.26 2.5K
12:38 37.25 37.26 37.25 37.26 0.4K
12:39 37.25 37.25 37.22 37.22 7.5K
12:40 37.24 37.24 37.22 37.22 1.2K
12:41 37.22 37.24 37.22 37.22 0.4K
12:42 37.27 37.27 37.22 37.22 10.4K
12:43 37.26 37.26 37.26 37.26 0.0K
12:44 37.23 37.26 37.23 37.26 0.2K
12:45 37.25 37.26 37.23 37.25 2.9K
12:46 37.25 37.26 37.23 37.23 0.2K
12:47 37.23 37.26 37.23 37.26 0.8K
12:48 37.26 37.26 37.26 37.26 0.0K
12:49 37.26 37.26 37.26 37.26 0.0K
12:50 37.26 37.26 37.23 37.26 0.7K
12:51 37.26 37.26 37.25 37.25 0.0K
12:52 37.26 37.26 37.25 37.25 1.1K
12:53 37.26 37.26 37.26 37.26 1.8K
12:54 37.28 37.28 37.28 37.28 0.0K
12:55 37.28 37.28 37.25 37.25 0.6K
12:56 37.28 37.28 37.25 37.28 1.2K
12:57 37.28 37.29 37.28 37.28 0.7K
12:58 37.26 37.26 37.25 37.25 21.7K
12:59 37.26 37.26 37.24 37.26 3.6K
13:00 37.25 37.25 37.25 37.25 0.1K
13:01 37.24 37.25 37.24 37.25 0.6K
13:02 37.25 37.26 37.25 37.26 2.7K
13:03 37.27 37.27 37.25 37.25 0.3K
13:04 37.26 37.26 37.26 37.26 0.1K
13:05 37.25 37.27 37.25 37.27 0.6K
13:06 37.27 37.27 37.27 37.27 1.6K
13:07 37.27 37.32 37.27 37.32 3.7K
13:08 37.32 37.32 37.32 37.32 0.3K
13:09 37.29 37.33 37.29 37.33 7.8K
13:10 37.33 37.33 37.29 37.30 10.1K
13:11 37.27 37.27 37.27 37.27 0.3K
13:12 37.30 37.30 37.30 37.30 0.0K
13:13 37.30 37.30 37.29 37.29 1.4K
13:14 37.29 37.29 37.29 37.29 0.0K
13:15 37.29 37.29 37.29 37.29 3.9K
13:16 37.29 37.29 37.26 37.29 0.5K
13:17 37.26 37.26 37.26 37.26 0.0K
13:18 37.29 37.29 37.26 37.26 2.1K
13:19 37.26 37.27 37.26 37.27 1.5K
13:20 37.28 37.28 37.26 37.26 1.2K
13:21 37.27 37.27 37.26 37.26 1.3K
13:22 37.28 37.28 37.26 37.26 1.0K
13:23 37.26 37.28 37.26 37.26 0.5K
13:24 37.28 37.29 37.26 37.26 2.5K
13:25 37.26 37.28 37.26 37.28 0.0K
13:26 37.28 37.28 37.28 37.28 0.2K
13:27 37.28 37.28 37.28 37.28 0.3K
13:28 37.28 37.28 37.28 37.28 1.0K
13:30 37.29 37.29 37.29 37.29 1.2K
13:31 37.29 37.30 37.29 37.30 4.9K
13:32 37.30 37.30 37.28 37.28 1.5K
13:33 37.28 37.32 37.28 37.31 24.2K
13:34 37.32 37.34 37.31 37.34 0.3K
13:35 37.31 37.31 37.31 37.31 0.0K
13:36 37.34 37.34 37.33 37.33 0.3K
13:37 37.33 37.39 37.33 37.39 8.1K
13:38 37.39 37.39 37.36 37.36 0.3K
13:39 37.36 37.37 37.35 37.37 2.2K
13:40 37.37 37.37 37.35 37.35 0.5K
13:41 37.35 37.36 37.35 37.35 4.3K
13:42 37.36 37.37 37.36 37.37 10.6K
13:43 37.37 37.37 37.35 37.35 2.1K
13:44 37.35 37.37 37.35 37.37 0.7K
13:45 37.37 37.37 37.35 37.36 0.1K
13:46 37.35 37.36 37.35 37.36 1.5K
13:47 37.36 37.36 37.35 37.35 0.5K
13:48 37.35 37.36 37.35 37.36 0.1K
13:49 37.36 37.36 37.35 37.36 0.6K
13:50 37.37 37.37 37.32 37.32 5.3K
13:51 37.33 37.33 37.31 37.32 0.2K
13:52 37.32 37.32 37.31 37.32 1.0K
13:53 37.32 37.32 37.31 37.32 0.5K
13:54 37.33 37.33 37.33 37.33 0.6K
13:55 37.33 37.33 37.33 37.33 0.0K
13:56 37.33 37.33 37.33 37.33 1.5K
13:57 37.34 37.34 37.31 37.31 1.0K
13:58 37.33 37.33 37.30 37.30 1.3K
14:00 37.31 37.33 37.31 37.31 0.1K
14:01 37.30 37.30 37.30 37.30 0.3K
14:02 37.31 37.32 37.31 37.31 1.0K
14:03 37.31 37.33 37.31 37.33 0.2K
14:04 37.33 37.33 37.30 37.30 0.1K
14:05 37.33 37.33 37.30 37.30 1.0K
14:06 37.30 37.33 37.30 37.30 0.1K
14:07 37.33 37.33 37.33 37.33 0.0K
14:08 37.30 37.30 37.30 37.30 0.1K
14:09 37.33 37.33 37.33 37.33 0.1K
14:10 37.33 37.33 37.30 37.33 0.2K
14:12 37.31 37.32 37.31 37.31 10.1K
14:13 37.28 37.28 37.28 37.28 1.7K
14:14 37.28 37.28 37.28 37.28 0.2K
14:15 37.27 37.31 37.27 37.31 1.8K
14:16 37.28 37.31 37.28 37.28 1.0K
14:17 37.29 37.32 37.29 37.30 74.2K
14:18 37.30 37.30 37.29 37.29 0.2K
14:19 37.29 37.30 37.29 37.30 1.2K
14:20 37.26 37.29 37.25 37.25 2.1K
14:21 37.26 37.26 37.26 37.26 0.6K
14:22 37.26 37.26 37.25 37.26 1.0K
14:23 37.26 37.26 37.24 37.25 8.1K
14:24 37.24 37.25 37.24 37.25 3.9K
14:25 37.25 37.26 37.22 37.22 11.9K
14:26 37.21 37.24 37.21 37.23 21.9K
14:27 37.22 37.22 37.20 37.22 8.0K
14:28 37.20 37.22 37.15 37.20 18.2K
14:29 37.20 37.22 37.20 37.22 3.2K
14:30 37.22 37.22 37.22 37.22 0.2K
14:31 37.20 37.22 37.20 37.22 1.0K
14:32 37.22 37.22 37.19 37.22 0.3K
14:33 37.22 37.22 37.19 37.19 0.5K
14:34 37.22 37.22 37.19 37.19 1.7K
14:35 37.20 37.20 37.20 37.20 0.0K
14:36 37.20 37.20 37.20 37.20 0.1K
14:37 37.22 37.22 37.22 37.22 0.1K
14:38 37.22 37.25 37.21 37.25 6.3K
14:39 37.22 37.25 37.21 37.25 1.3K
14:40 37.25 37.25 37.23 37.24 3.3K
14:41 37.23 37.23 37.23 37.23 3.5K
14:42 37.23 37.23 37.21 37.21 1.1K
14:43 37.21 37.22 37.21 37.22 0.7K
14:44 37.21 37.22 37.21 37.22 1.0K
14:45 37.22 37.23 37.22 37.23 0.8K
14:46 37.23 37.24 37.23 37.24 0.3K
14:47 37.22 37.25 37.22 37.22 1.4K
14:48 37.26 37.29 37.25 37.29 3.4K
14:49 37.25 37.25 37.25 37.25 1.0K
14:50 37.24 37.25 37.24 37.24 1.4K
14:51 37.25 37.29 37.25 37.29 1.5K
14:52 37.29 37.29 37.25 37.25 1.7K
14:53 37.25 37.25 37.25 37.25 0.1K
14:54 37.27 37.27 37.25 37.27 0.0K
14:55 37.27 37.28 37.25 37.25 1.8K
14:56 37.25 37.25 37.25 37.25 0.2K
14:57 37.28 37.29 37.25 37.25 9.5K
14:58 37.25 37.29 37.25 37.25 0.5K
14:59 37.25 37.25 37.25 37.25 0.3K
15:00 37.27 37.32 37.27 37.30 14.2K
15:01 37.30 37.30 37.27 37.30 0.3K
15:02 37.30 37.30 37.25 37.27 1.2K
15:03 37.28 37.29 37.25 37.25 3.7K
15:04 37.27 37.27 37.23 37.27 3.7K
15:05 37.26 37.35 37.26 37.30 53.9K
15:06 37.32 37.32 37.26 37.28 1.2K
15:07 37.28 37.28 37.28 37.28 0.1K
15:08 37.28 37.30 37.27 37.28 2.8K
15:09 37.31 37.39 37.31 37.39 7.6K
15:10 37.69 37.75 37.66 37.68 125.4K
15:11 37.71 37.71 37.62 37.62 2.8K
15:12 37.66 37.66 37.62 37.65 0.8K
15:13 37.64 37.64 37.52 37.56 3.3K
15:14 37.54 37.54 37.50 37.50 1.1K
15:15 37.50 37.52 37.48 37.48 3.9K
15:16 37.52 37.54 37.48 37.53 6.4K
15:17 37.64 37.64 37.58 37.62 17.3K
15:18 37.64 37.69 37.61 37.61 13.1K
15:19 37.67 37.67 37.63 37.63 1.2K
15:20 37.65 37.75 37.65 37.75 27.3K
15:21 37.75 37.75 37.71 37.73 1.5K
15:22 37.73 37.73 37.59 37.63 9.1K
15:23 37.61 37.62 37.60 37.60 2.2K
15:24 37.62 37.62 37.57 37.60 8.3K
15:25 37.58 37.58 37.35 37.38 12.5K
15:26 37.32 37.39 37.32 37.38 2.9K
15:27 37.40 37.40 37.37 37.38 4.3K
15:28 37.34 37.55 37.34 37.50 13.2K
15:29 37.39 37.55 37.39 37.50 14.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible