Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 36.11 36.11 36.11 36.11 2.7K
09:15 36.12 36.40 36.08 36.39 35.4K
09:16 36.50 36.50 36.29 36.38 10.4K
09:17 36.35 36.35 36.25 36.26 16.4K
09:18 36.32 36.32 36.13 36.19 7.8K
09:19 36.17 36.24 36.04 36.08 26.1K
09:20 36.08 36.08 36.00 36.01 11.5K
09:21 36.03 36.03 35.95 35.95 5.1K
09:22 35.91 36.00 35.91 35.96 12.5K
09:23 36.06 36.06 35.95 36.00 13.1K
09:24 36.02 36.02 35.92 35.93 8.9K
09:25 35.97 35.97 35.93 35.94 7.0K
09:26 35.99 35.99 35.98 35.98 1.7K
09:27 35.99 36.12 35.99 36.12 11.1K
09:28 36.06 36.07 36.04 36.04 3.8K
09:29 36.05 36.05 35.91 35.96 12.1K
09:30 36.00 36.10 36.00 36.10 3.6K
09:31 36.10 36.22 36.10 36.22 3.3K
09:32 36.28 36.31 36.26 36.26 9.9K
09:33 36.31 36.38 36.31 36.31 11.4K
09:34 36.30 36.46 36.30 36.43 9.9K
09:35 36.44 36.50 36.38 36.41 5.2K
09:36 36.44 36.53 36.44 36.45 9.5K
09:37 36.46 36.50 36.38 36.39 65.2K
09:38 36.22 36.35 36.22 36.29 11.7K
09:39 36.30 36.30 36.26 36.29 0.8K
09:40 36.30 36.39 36.30 36.37 56.6K
09:41 36.35 36.39 36.18 36.18 23.6K
09:42 36.17 36.20 36.15 36.20 9.4K
09:43 36.20 36.20 36.12 36.17 5.3K
09:44 36.21 36.27 36.21 36.27 13.5K
09:45 36.28 36.28 36.22 36.23 2.1K
09:46 36.22 36.23 36.18 36.18 7.0K
09:47 36.18 36.18 36.16 36.18 2.7K
09:48 36.18 36.18 36.11 36.11 11.6K
09:49 36.08 36.10 36.07 36.07 34.9K
09:50 36.06 36.14 36.06 36.12 77.1K
09:51 36.13 36.19 36.13 36.16 2.8K
09:52 36.16 36.22 36.16 36.22 3.8K
09:53 36.28 36.38 36.28 36.38 9.3K
09:54 36.43 36.43 36.32 36.36 4.1K
09:55 36.33 36.36 36.33 36.36 3.0K
09:56 36.33 36.39 36.33 36.39 0.3K
09:57 36.36 36.39 36.36 36.39 3.2K
09:58 36.34 36.36 36.34 36.36 17.7K
09:59 36.35 36.45 36.34 36.45 6.6K
10:00 36.46 36.47 36.46 36.47 17.6K
10:01 36.46 36.50 36.45 36.46 0.6K
10:02 36.45 36.48 36.42 36.43 12.5K
10:03 36.44 36.44 36.36 36.41 4.9K
10:04 36.38 36.44 36.38 36.40 7.1K
10:05 36.39 36.39 36.35 36.39 2.2K
10:06 36.39 36.39 36.36 36.39 0.6K
10:07 36.39 36.49 36.39 36.49 26.8K
10:08 36.46 36.46 36.45 36.45 25.6K
10:09 36.42 36.46 36.42 36.45 3.1K
10:10 36.45 36.48 36.45 36.45 1.4K
10:11 36.45 36.45 36.37 36.38 6.1K
10:12 36.40 36.45 36.40 36.41 0.5K
10:13 36.40 36.45 36.40 36.44 1.0K
10:14 36.44 36.44 36.41 36.41 2.4K
10:15 36.45 36.45 36.42 36.44 1.3K
10:16 36.42 36.45 36.40 36.45 1.8K
10:17 36.45 36.45 36.40 36.44 1.7K
10:18 36.44 36.56 36.44 36.55 33.6K
10:19 36.59 36.60 36.55 36.55 5.1K
10:20 36.55 36.60 36.55 36.59 2.3K
10:21 36.55 36.56 36.53 36.56 1.7K
10:22 36.57 36.57 36.53 36.56 0.8K
10:23 36.53 36.56 36.53 36.56 2.1K
10:24 36.52 36.52 36.49 36.50 2.1K
10:25 36.54 36.55 36.50 36.55 6.9K
10:26 36.55 36.58 36.55 36.58 2.3K
10:27 36.58 36.58 36.49 36.49 3.7K
10:28 36.53 36.55 36.53 36.55 6.0K
10:29 36.58 36.58 36.56 36.56 1.5K
10:30 36.54 36.55 36.53 36.53 1.2K
10:31 36.56 36.59 36.56 36.59 2.9K
10:32 36.57 36.60 36.56 36.56 0.7K
10:33 36.60 36.60 36.60 36.60 0.4K
10:34 36.57 36.57 36.55 36.55 2.1K
10:35 36.57 36.60 36.57 36.60 3.8K
10:36 36.60 36.64 36.60 36.64 5.9K
10:37 36.65 36.65 36.64 36.64 0.7K
10:38 36.66 36.67 36.66 36.66 0.8K
10:39 36.65 36.65 36.56 36.56 12.1K
10:40 36.56 36.56 36.51 36.53 2.8K
10:41 36.53 36.53 36.53 36.53 2.0K
10:42 36.58 36.61 36.55 36.61 0.5K
10:43 36.61 36.64 36.61 36.64 3.1K
10:44 36.60 36.60 36.56 36.59 14.4K
10:45 36.59 36.59 36.56 36.59 0.0K
10:46 36.56 36.57 36.56 36.57 5.8K
10:47 36.57 36.57 36.57 36.57 2.7K
10:48 36.58 36.61 36.58 36.61 1.0K
10:49 36.61 36.61 36.58 36.59 1.2K
10:50 36.60 36.60 36.53 36.53 4.0K
10:51 36.57 36.59 36.57 36.58 1.1K
10:52 36.58 36.59 36.58 36.59 1.3K
10:53 36.59 36.59 36.58 36.58 0.4K
10:54 36.56 36.60 36.56 36.60 4.2K
10:55 36.60 36.60 36.60 36.60 0.8K
10:56 36.60 36.63 36.60 36.60 7.9K
10:57 36.63 36.65 36.63 36.65 0.8K
10:58 36.65 36.65 36.63 36.64 2.9K
10:59 36.65 36.68 36.64 36.68 92.6K
11:00 36.70 36.76 36.70 36.70 16.3K
11:01 36.73 36.73 36.70 36.70 1.5K
11:02 36.67 36.70 36.67 36.70 1.7K
11:03 36.68 36.70 36.68 36.70 0.4K
11:04 36.69 36.72 36.69 36.72 0.5K
11:05 36.72 36.77 36.72 36.77 2.7K
11:06 36.77 36.88 36.77 36.86 24.6K
11:07 36.89 36.90 36.84 36.89 101.7K
11:08 36.89 36.91 36.85 36.91 15.0K
11:09 36.90 36.91 36.81 36.88 11.9K
11:10 36.83 36.85 36.81 36.81 2.2K
11:11 36.84 36.87 36.80 36.87 2.7K
11:12 36.86 36.86 36.80 36.84 2.0K
11:13 36.86 36.90 36.86 36.90 1.4K
11:14 36.94 36.99 36.92 36.99 66.6K
11:15 36.96 37.05 36.96 37.05 22.8K
11:16 37.05 37.05 37.03 37.03 1.4K
11:17 37.03 37.05 36.97 37.03 9.8K
11:18 37.01 37.04 37.00 37.04 5.1K
11:19 37.02 37.05 37.01 37.03 0.6K
11:20 37.05 37.06 37.03 37.05 40.1K
11:21 37.10 37.10 37.10 37.10 0.6K
11:22 37.10 37.14 37.06 37.10 35.7K
11:23 37.10 37.11 37.08 37.08 6.1K
11:24 37.12 37.16 37.10 37.14 12.6K
11:25 37.14 37.15 37.06 37.08 16.9K
11:26 37.10 37.11 37.05 37.05 6.7K
11:27 37.05 37.11 37.05 37.09 5.4K
11:28 37.10 37.14 37.10 37.11 6.0K
11:29 37.15 37.21 37.15 37.21 9.4K
11:30 37.21 37.30 37.21 37.30 20.3K
11:31 37.31 37.31 37.25 37.28 11.1K
11:32 37.27 37.27 37.22 37.25 4.2K
11:33 37.23 37.23 37.20 37.23 4.1K
11:34 37.23 37.23 37.22 37.22 2.3K
11:35 37.22 37.22 37.18 37.18 4.1K
11:36 37.20 37.20 37.14 37.20 6.4K
11:37 37.23 37.25 37.23 37.23 10.9K
11:38 37.22 37.25 37.22 37.25 0.5K
11:39 37.21 37.24 37.21 37.24 13.7K
11:40 37.22 37.25 37.22 37.22 0.5K
11:41 37.20 37.29 37.20 37.29 13.7K
11:42 37.25 37.25 37.25 37.25 0.5K
11:43 37.19 37.20 37.17 37.20 20.9K
11:44 37.13 37.18 37.13 37.17 1.7K
11:45 37.18 37.26 37.18 37.21 52.5K
11:46 37.23 37.23 37.19 37.22 2.1K
11:47 37.22 37.26 37.17 37.17 12.2K
11:48 37.12 37.18 37.11 37.15 1.4K
11:49 37.19 37.19 37.14 37.14 1.1K
11:50 37.18 37.18 37.18 37.18 0.3K
11:51 37.19 37.19 37.18 37.19 8.4K
11:52 37.19 37.19 37.19 37.19 3.4K
11:53 37.19 37.20 37.19 37.20 0.7K
11:54 37.24 37.25 37.24 37.25 2.1K
11:55 37.25 37.25 37.21 37.25 0.6K
11:56 37.24 37.24 37.22 37.22 0.3K
11:57 37.22 37.29 37.22 37.28 4.2K
11:58 37.28 37.28 37.26 37.26 1.1K
11:59 37.23 37.23 37.20 37.20 7.7K
12:00 37.20 37.20 37.17 37.20 0.4K
12:01 37.20 37.23 37.20 37.23 2.2K
12:02 37.22 37.23 37.20 37.23 0.2K
12:03 37.23 37.24 37.20 37.24 4.9K
12:04 37.27 37.27 37.23 37.23 2.5K
12:05 37.23 37.25 37.23 37.23 1.2K
12:06 37.25 37.26 37.25 37.25 0.9K
12:07 37.26 37.26 37.21 37.24 8.1K
12:08 37.24 37.24 37.20 37.20 2.7K
12:09 37.18 37.18 37.18 37.18 0.1K
12:10 37.18 37.24 37.18 37.19 9.9K
12:11 37.24 37.24 37.24 37.24 0.5K
12:12 37.21 37.21 37.21 37.21 0.9K
12:13 37.21 37.23 37.21 37.23 0.1K
12:14 37.21 37.23 37.18 37.20 5.6K
12:15 37.20 37.20 37.11 37.16 26.3K
12:16 37.16 37.18 37.13 37.15 4.5K
12:17 37.15 37.15 37.14 37.14 0.9K
12:18 37.15 37.15 36.92 36.96 101.7K
12:19 37.03 37.04 37.00 37.00 4.5K
12:20 37.03 37.03 37.03 37.03 6.1K
12:21 37.01 37.03 37.01 37.03 0.5K
12:22 37.03 37.03 37.00 37.02 0.4K
12:23 37.02 37.05 37.02 37.03 3.2K
12:24 37.07 37.07 37.03 37.06 0.4K
12:25 37.06 37.06 37.01 37.01 4.8K
12:26 37.03 37.03 37.01 37.01 0.4K
12:27 37.05 37.05 37.05 37.05 0.1K
12:28 37.05 37.05 37.03 37.05 1.2K
12:29 37.05 37.06 37.03 37.03 2.6K
12:30 37.03 37.05 37.02 37.02 3.7K
12:31 37.03 37.03 37.02 37.03 4.4K
12:32 37.03 37.09 37.03 37.09 5.0K
12:33 37.08 37.09 37.06 37.09 33.1K
12:34 37.09 37.13 37.09 37.10 3.8K
12:35 37.10 37.11 37.09 37.11 0.5K
12:36 37.12 37.18 37.12 37.14 21.2K
12:37 37.13 37.13 37.11 37.13 9.7K
12:38 37.13 37.13 37.09 37.09 13.0K
12:39 37.11 37.11 37.09 37.09 1.6K
12:40 37.12 37.12 37.11 37.12 1.3K
12:41 37.10 37.10 37.06 37.07 19.7K
12:42 37.07 37.10 37.04 37.10 10.7K
12:43 37.10 37.10 37.10 37.10 1.0K
12:44 37.10 37.10 37.06 37.09 0.2K
12:45 37.10 37.10 37.04 37.04 1.4K
12:46 37.04 37.08 37.04 37.08 1.1K
12:47 37.09 37.10 37.09 37.09 0.5K
12:48 37.05 37.07 37.05 37.07 0.4K
12:49 37.03 37.05 37.01 37.01 2.4K
12:50 37.06 37.07 37.02 37.07 3.7K
12:51 37.07 37.07 37.07 37.07 0.4K
12:52 37.07 37.07 37.06 37.06 1.1K
12:53 37.06 37.09 37.06 37.09 12.1K
12:54 37.09 37.10 37.09 37.09 5.2K
12:55 37.10 37.10 37.06 37.06 22.9K
12:56 37.08 37.08 37.07 37.07 0.1K
12:57 37.07 37.07 37.05 37.05 0.3K
12:58 37.06 37.06 37.05 37.06 0.3K
12:59 37.05 37.05 37.05 37.05 0.7K
13:00 37.07 37.07 37.05 37.07 0.7K
13:01 37.05 37.05 36.98 36.98 29.8K
13:02 36.97 37.02 36.97 37.02 0.8K
13:03 37.02 37.07 37.02 37.07 8.7K
13:04 37.02 37.02 37.01 37.01 0.8K
13:05 37.04 37.04 37.01 37.04 0.5K
13:06 37.04 37.04 37.04 37.04 0.8K
13:07 37.07 37.07 37.01 37.02 5.9K
13:08 37.06 37.06 37.02 37.02 1.7K
13:09 37.04 37.04 37.04 37.04 0.3K
13:10 37.04 37.06 37.04 37.06 0.2K
13:11 37.04 37.04 37.03 37.03 3.4K
13:12 37.03 37.03 37.01 37.02 6.3K
13:13 37.00 37.02 37.00 37.02 0.5K
13:14 37.02 37.02 37.00 37.02 0.1K
13:15 36.99 36.99 36.94 36.97 2.5K
13:16 36.97 36.97 36.97 36.97 0.3K
13:17 37.00 37.00 37.00 37.00 0.2K
13:18 37.00 37.04 37.00 37.04 1.5K
13:19 36.91 37.03 36.91 37.03 185.7K
13:20 37.03 37.03 37.03 37.03 0.5K
13:21 37.07 37.07 37.03 37.03 14.8K
13:22 37.03 37.03 37.00 37.00 1.6K
13:23 37.05 37.05 37.05 37.05 0.5K
13:24 37.05 37.05 37.01 37.02 2.1K
13:25 37.01 37.05 37.01 37.05 3.2K
13:26 37.03 37.03 36.96 36.98 14.6K
13:27 37.00 37.00 36.97 37.00 0.8K
13:28 37.00 37.00 36.96 36.96 20.0K
13:29 37.00 37.00 37.00 37.00 0.0K
13:30 36.96 37.03 36.96 37.03 1.5K
13:31 37.01 37.01 37.00 37.00 0.2K
13:32 37.02 37.02 37.02 37.02 0.0K
13:33 37.02 37.02 37.00 37.00 0.3K
13:34 37.00 37.00 37.00 37.00 0.7K
13:35 37.02 37.02 36.99 36.99 1.0K
13:36 36.99 36.99 36.97 36.97 5.4K
13:37 36.97 37.00 36.97 37.00 0.3K
13:38 36.99 37.00 36.98 36.98 11.0K
13:39 36.99 37.00 36.99 37.00 10.0K
13:40 37.00 37.00 36.98 36.98 2.3K
13:41 37.05 37.06 37.03 37.03 3.5K
13:42 37.02 37.04 37.01 37.04 10.0K
13:43 37.02 37.03 37.01 37.03 0.0K
13:44 37.03 37.03 37.03 37.03 2.0K
13:45 37.03 37.08 36.96 36.96 43.7K
13:46 36.97 36.97 36.96 36.96 1.3K
13:47 37.03 37.03 37.00 37.01 9.9K
13:48 37.01 37.06 37.01 37.06 2.4K
13:49 37.07 37.10 37.06 37.06 8.8K
13:50 37.09 37.09 37.09 37.09 0.0K
13:51 37.08 37.12 37.08 37.11 18.1K
13:52 37.14 37.14 37.13 37.13 1.4K
13:53 37.13 37.19 37.10 37.19 17.1K
13:54 37.22 37.27 37.20 37.27 5.7K
13:55 37.29 37.35 37.25 37.31 16.1K
13:56 37.31 37.31 37.26 37.27 1.1K
13:57 37.22 37.22 37.19 37.22 1.6K
13:58 37.21 37.24 37.21 37.22 0.1K
13:59 37.22 37.24 37.22 37.22 0.1K
14:00 37.22 37.23 37.21 37.21 0.2K
14:01 37.21 37.24 37.21 37.24 0.5K
14:02 37.27 37.31 37.27 37.31 3.1K
14:03 37.30 37.31 37.21 37.21 6.7K
14:04 37.21 37.23 37.18 37.23 36.7K
14:05 37.21 37.25 37.18 37.21 1.8K
14:06 37.22 37.23 37.16 37.16 1.2K
14:07 37.18 37.18 37.15 37.16 10.1K
14:08 37.19 37.19 37.14 37.18 26.3K
14:09 37.19 37.19 37.14 37.14 3.8K
14:10 37.18 37.19 37.18 37.18 0.5K
14:11 37.14 37.14 37.10 37.10 2.1K
14:12 37.14 37.14 37.10 37.10 1.6K
14:13 37.10 37.13 37.10 37.10 1.4K
14:14 37.10 37.10 37.10 37.10 0.3K
14:15 37.13 37.18 37.12 37.18 0.4K
14:16 37.15 37.18 37.14 37.14 1.3K
14:17 37.14 37.17 37.14 37.17 0.2K
14:18 37.20 37.20 37.16 37.20 17.9K
14:19 37.19 37.22 37.19 37.20 3.7K
14:20 37.21 37.22 37.15 37.20 1.1K
14:21 37.21 37.24 37.20 37.20 4.1K
14:22 37.20 37.21 37.20 37.21 6.3K
14:23 37.22 37.22 37.16 37.18 1.7K
14:24 37.18 37.18 37.15 37.18 0.4K
14:25 37.19 37.22 37.19 37.22 10.7K
14:26 37.20 37.23 37.20 37.23 4.3K
14:27 37.23 37.23 37.21 37.23 0.7K
14:28 37.23 37.23 37.23 37.23 5.1K
14:29 37.22 37.25 37.22 37.25 2.5K
14:30 37.25 37.25 37.22 37.22 1.8K
14:31 37.21 37.24 37.21 37.21 0.5K
14:32 37.22 37.22 37.20 37.22 1.2K
14:33 37.22 37.22 37.20 37.20 0.3K
14:34 37.20 37.20 37.20 37.20 9.9K
14:35 37.20 37.24 37.20 37.24 0.8K
14:36 37.20 37.21 37.20 37.21 1.8K
14:37 37.21 37.21 37.18 37.20 9.4K
14:38 37.20 37.23 37.19 37.23 1.3K
14:39 37.27 37.31 37.26 37.30 7.2K
14:40 37.26 37.26 37.26 37.26 0.1K
14:41 37.26 37.32 37.26 37.27 7.7K
14:42 37.27 37.34 37.27 37.34 64.3K
14:43 37.34 37.34 37.27 37.29 3.0K
14:44 37.27 37.33 37.26 37.33 32.0K
14:45 37.32 37.33 37.25 37.27 12.3K
14:46 37.28 37.33 37.24 37.24 55.4K
14:47 37.26 37.38 37.23 37.38 33.1K
14:48 37.37 37.40 37.36 37.36 32.8K
14:49 37.35 37.38 37.35 37.35 37.0K
14:50 37.36 37.40 37.35 37.40 25.9K
14:51 37.37 37.40 37.33 37.33 2.5K
14:52 37.35 37.35 37.32 37.33 32.9K
14:53 37.30 37.31 37.26 37.26 4.5K
14:54 37.31 37.31 37.27 37.27 26.0K
14:55 37.31 37.33 37.30 37.33 8.4K
14:56 37.31 37.31 37.25 37.29 12.9K
14:57 37.27 37.30 37.25 37.30 18.8K
14:58 37.31 37.39 37.31 37.35 35.9K
14:59 37.39 37.39 37.35 37.37 29.9K
15:00 37.35 37.38 37.23 37.23 141.7K
15:01 37.21 37.21 37.16 37.20 3.5K
15:02 37.20 37.35 37.20 37.34 40.1K
15:03 37.34 37.34 37.26 37.32 13.8K
15:04 37.32 37.33 37.26 37.29 2.7K
15:05 37.29 37.33 37.25 37.33 29.2K
15:06 37.31 37.33 37.20 37.21 34.0K
15:07 37.21 37.26 37.15 37.15 31.9K
15:08 37.26 37.27 37.18 37.27 70.1K
15:09 37.27 37.27 37.24 37.27 1.9K
15:10 37.26 37.26 37.21 37.25 29.2K
15:11 37.25 37.25 37.18 37.22 31.4K
15:12 37.22 37.22 37.20 37.22 21.9K
15:13 37.22 37.24 37.22 37.24 13.8K
15:14 37.22 37.25 37.20 37.25 18.9K
15:15 37.26 37.26 37.23 37.26 25.3K
15:16 37.22 37.27 37.22 37.27 27.3K
15:17 37.27 37.32 37.25 37.29 44.9K
15:18 37.29 37.39 37.24 37.39 34.9K
15:19 37.39 37.45 37.33 37.45 49.5K
15:20 37.44 37.60 37.44 37.56 48.9K
15:21 37.50 37.50 37.45 37.49 32.4K
15:22 37.50 37.50 37.31 37.39 16.7K
15:23 37.35 37.44 37.35 37.39 14.8K
15:24 37.42 37.45 37.41 37.42 13.0K
15:25 37.43 37.43 37.35 37.35 27.2K
15:26 37.41 37.41 37.36 37.37 14.4K
15:27 37.33 37.33 37.31 37.31 22.0K
15:28 37.35 37.57 37.33 37.56 44.4K
15:29 37.41 37.50 37.26 37.29 15.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible