Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.40 36.40 36.40 36.40 5.5K
09:15 36.17 36.18 36.00 36.18 46.2K
09:16 36.30 36.30 36.01 36.11 27.8K
09:17 36.02 36.10 36.02 36.05 19.8K
09:18 35.98 36.00 35.95 35.99 22.8K
09:19 36.00 36.05 36.00 36.04 63.4K
09:20 36.04 36.08 36.04 36.04 4.4K
09:21 36.05 36.05 35.99 35.99 21.8K
09:22 35.94 35.94 35.75 35.75 27.5K
09:23 35.75 35.75 35.70 35.74 13.6K
09:24 35.67 35.67 35.59 35.60 18.6K
09:25 35.56 35.56 35.48 35.48 43.1K
09:26 35.48 35.48 35.42 35.47 7.9K
09:27 35.51 35.51 35.38 35.38 66.1K
09:28 35.35 35.38 35.22 35.22 57.9K
09:29 35.28 35.30 35.17 35.17 16.9K
09:30 35.15 35.18 35.03 35.10 40.7K
09:31 35.02 35.07 35.02 35.03 21.7K
09:32 35.03 35.07 34.95 35.00 36.1K
09:33 35.00 35.04 35.00 35.01 5.1K
09:34 35.00 35.09 35.00 35.06 8.9K
09:35 35.04 35.05 35.02 35.02 40.5K
09:36 35.02 35.06 35.02 35.05 16.2K
09:37 35.08 35.13 35.05 35.10 2.7K
09:38 35.14 35.31 35.14 35.27 12.3K
09:39 35.21 35.24 35.19 35.22 9.7K
09:40 35.15 35.23 35.15 35.20 15.0K
09:41 35.20 35.20 35.10 35.15 10.5K
09:42 35.15 35.20 35.11 35.11 9.2K
09:43 35.11 35.15 35.11 35.15 15.1K
09:44 35.13 35.13 35.05 35.06 18.3K
09:45 35.11 35.11 35.06 35.07 38.6K
09:46 35.07 35.12 35.07 35.08 2.4K
09:47 35.08 35.12 35.07 35.10 11.4K
09:48 35.09 35.16 35.09 35.15 3.1K
09:49 35.12 35.19 35.12 35.19 2.1K
09:50 35.15 35.20 35.15 35.20 2.0K
09:51 35.19 35.29 35.19 35.29 8.5K
09:52 35.28 35.30 35.26 35.30 4.6K
09:53 35.30 35.30 35.27 35.28 2.3K
09:54 35.30 35.30 35.17 35.22 10.1K
09:55 35.20 35.26 35.20 35.25 2.5K
09:56 35.25 35.27 35.21 35.21 3.4K
09:57 35.19 35.23 35.16 35.22 2.5K
09:58 35.26 35.27 35.21 35.27 86.3K
09:59 35.24 35.24 35.24 35.24 0.3K
10:00 35.21 35.26 35.21 35.26 1.3K
10:01 35.24 35.29 35.23 35.29 3.3K
10:02 35.30 35.37 35.28 35.33 12.4K
10:03 35.31 35.41 35.31 35.41 17.0K
10:04 35.38 35.45 35.38 35.44 5.7K
10:05 35.45 35.45 35.40 35.42 3.3K
10:06 35.43 35.49 35.42 35.47 9.2K
10:07 35.46 35.49 35.42 35.42 2.2K
10:08 35.34 35.44 35.34 35.39 6.6K
10:09 35.41 35.44 35.41 35.41 0.7K
10:10 35.41 35.41 35.34 35.39 11.8K
10:11 35.35 35.49 35.35 35.49 10.9K
10:12 35.43 35.48 35.42 35.48 2.1K
10:13 35.42 35.42 35.37 35.42 1.7K
10:14 35.46 35.46 35.33 35.35 8.5K
10:15 35.36 35.40 35.33 35.40 6.9K
10:16 35.40 35.40 35.34 35.34 17.7K
10:17 35.34 35.39 35.32 35.32 4.3K
10:18 35.36 35.37 35.31 35.31 12.3K
10:19 35.30 35.30 35.23 35.24 9.2K
10:20 35.25 35.25 35.20 35.24 1.2K
10:21 35.24 35.24 35.15 35.15 4.9K
10:22 35.13 35.18 35.13 35.18 1.6K
10:23 35.13 35.21 35.13 35.18 34.9K
10:24 35.19 35.22 35.15 35.22 2.7K
10:25 35.19 35.19 35.19 35.19 1.3K
10:26 35.18 35.19 35.16 35.16 3.6K
10:27 35.15 35.16 35.13 35.14 6.0K
10:28 35.18 35.19 35.17 35.19 0.5K
10:29 35.16 35.16 35.12 35.13 10.5K
10:30 35.16 35.19 35.16 35.19 2.6K
10:31 35.18 35.18 35.11 35.11 8.0K
10:32 35.15 35.18 35.14 35.18 1.4K
10:33 35.15 35.17 35.13 35.16 0.5K
10:34 35.16 35.16 35.14 35.16 1.9K
10:35 35.15 35.16 35.14 35.16 1.9K
10:36 35.16 35.19 35.16 35.16 7.1K
10:37 35.20 35.20 35.18 35.18 0.3K
10:38 35.18 35.24 35.18 35.21 7.9K
10:39 35.25 35.27 35.23 35.27 7.2K
10:40 35.30 35.32 35.26 35.26 5.7K
10:41 35.26 35.26 35.22 35.22 0.3K
10:42 35.22 35.26 35.22 35.26 3.3K
10:43 35.24 35.27 35.24 35.26 1.4K
10:44 35.30 35.30 35.26 35.29 5.8K
10:45 35.31 35.31 35.26 35.30 1.4K
10:46 35.30 35.30 35.27 35.27 5.3K
10:47 35.29 35.35 35.28 35.35 2.6K
10:48 35.31 35.31 35.25 35.28 2.4K
10:49 35.28 35.30 35.24 35.24 0.4K
10:50 35.29 35.30 35.25 35.28 0.9K
10:51 35.29 35.31 35.27 35.27 0.7K
10:52 35.31 35.35 35.31 35.35 1.1K
10:53 35.35 35.38 35.33 35.35 13.1K
10:54 35.38 35.40 35.36 35.40 2.8K
10:55 35.40 35.40 35.35 35.35 1.6K
10:56 35.33 35.35 35.31 35.31 0.8K
10:57 35.31 35.34 35.31 35.31 0.7K
10:58 35.31 35.39 35.31 35.39 3.7K
10:59 35.38 35.40 35.38 35.40 10.7K
11:00 35.38 35.39 35.36 35.39 1.9K
11:01 35.39 35.39 35.36 35.39 0.4K
11:02 35.39 35.39 35.35 35.38 0.3K
11:03 35.38 35.39 35.38 35.39 3.4K
11:04 35.39 35.39 35.33 35.33 8.1K
11:05 35.35 35.35 35.29 35.30 1.2K
11:06 35.29 35.34 35.29 35.34 0.1K
11:07 35.35 35.36 35.33 35.36 1.0K
11:08 35.36 35.36 35.31 35.32 11.4K
11:09 35.32 35.34 35.31 35.33 5.5K
11:10 35.35 35.35 35.31 35.33 1.1K
11:11 35.28 35.29 35.24 35.26 8.1K
11:12 35.28 35.30 35.23 35.23 1.2K
11:13 35.22 35.29 35.22 35.28 0.8K
11:14 35.28 35.29 35.28 35.28 0.6K
11:15 35.29 35.29 35.22 35.22 1.8K
11:16 35.26 35.27 35.23 35.26 0.3K
11:17 35.26 35.26 35.20 35.20 2.4K
11:18 35.19 35.23 35.19 35.19 19.7K
11:19 35.25 35.29 35.24 35.26 3.8K
11:20 35.26 35.26 35.22 35.22 3.2K
11:21 35.25 35.29 35.22 35.25 2.5K
11:22 35.25 35.25 35.24 35.25 1.7K
11:23 35.25 35.25 35.25 35.25 0.5K
11:24 35.25 35.28 35.24 35.24 1.5K
11:25 35.20 35.24 35.20 35.20 5.5K
11:26 35.18 35.19 35.18 35.19 0.9K
11:27 35.15 35.18 35.11 35.16 17.4K
11:28 35.12 35.16 35.10 35.14 4.4K
11:29 35.11 35.14 35.11 35.14 8.7K
11:30 35.15 35.15 35.10 35.10 2.6K
11:31 35.08 35.08 35.07 35.08 64.4K
11:32 35.08 35.12 35.08 35.11 9.8K
11:33 35.08 35.12 35.08 35.10 5.5K
11:34 35.10 35.10 35.07 35.08 3.3K
11:35 35.08 35.10 35.08 35.10 0.6K
11:36 35.07 35.10 35.05 35.09 1.9K
11:37 35.09 35.09 35.08 35.09 25.4K
11:38 35.09 35.09 35.00 35.03 204.7K
11:39 35.03 35.03 35.00 35.02 4.9K
11:40 35.03 35.03 35.01 35.01 3.3K
11:41 35.01 35.03 35.01 35.01 0.4K
11:42 35.02 35.06 35.02 35.04 5.8K
11:43 35.06 35.14 35.06 35.06 16.9K
11:44 35.06 35.11 35.06 35.10 0.6K
11:45 35.06 35.20 35.06 35.20 40.2K
11:46 35.20 35.20 35.18 35.18 0.7K
11:47 35.20 35.20 35.11 35.13 11.0K
11:48 35.13 35.13 35.10 35.11 3.4K
11:49 35.13 35.15 35.08 35.15 1.3K
11:50 35.13 35.13 35.09 35.13 26.1K
11:51 35.09 35.11 35.09 35.11 15.0K
11:52 35.14 35.16 35.14 35.16 3.3K
11:53 35.14 35.16 35.14 35.16 0.3K
11:54 35.12 35.13 35.12 35.13 0.2K
11:55 35.14 35.16 35.14 35.16 1.0K
11:56 35.14 35.17 35.14 35.17 0.4K
11:57 35.17 35.17 35.16 35.17 0.4K
11:58 35.17 35.17 35.12 35.12 1.5K
11:59 35.11 35.14 35.11 35.14 1.0K
12:00 35.11 35.15 35.10 35.15 11.0K
12:01 35.15 35.15 35.12 35.15 2.4K
12:02 35.15 35.15 35.11 35.14 0.7K
12:03 35.14 35.15 35.13 35.15 0.1K
12:04 35.12 35.14 35.10 35.10 2.0K
12:05 35.10 35.13 35.10 35.13 5.6K
12:06 35.13 35.14 35.13 35.14 0.4K
12:07 35.14 35.14 35.10 35.10 2.3K
12:08 35.13 35.14 35.10 35.13 0.9K
12:09 35.10 35.15 35.10 35.15 0.5K
12:10 35.11 35.12 35.09 35.09 41.0K
12:11 35.09 35.11 35.07 35.10 31.6K
12:12 35.10 35.13 35.08 35.12 1.0K
12:13 35.12 35.12 35.12 35.12 0.6K
12:14 35.12 35.12 35.09 35.10 1.8K
12:15 35.10 35.10 35.07 35.07 0.4K
12:16 35.10 35.10 35.07 35.10 0.9K
12:17 35.10 35.10 35.10 35.10 0.0K
12:18 35.06 35.10 35.06 35.10 0.7K
12:19 35.10 35.10 35.06 35.10 1.3K
12:20 35.07 35.10 35.05 35.06 3.8K
12:21 35.09 35.10 35.05 35.05 4.9K
12:22 35.08 35.08 35.05 35.08 0.5K
12:23 35.05 35.06 35.05 35.05 0.9K
12:24 35.03 35.06 35.01 35.05 5.6K
12:25 35.05 35.05 35.03 35.04 1.2K
12:26 35.05 35.06 35.05 35.06 2.4K
12:27 35.06 35.06 35.03 35.03 0.1K
12:28 35.03 35.06 35.02 35.06 1.3K
12:29 35.06 35.08 35.06 35.08 0.9K
12:30 35.10 35.10 35.05 35.08 1.1K
12:31 35.08 35.08 35.04 35.07 0.7K
12:32 35.08 35.09 35.07 35.07 2.3K
12:33 35.07 35.09 35.07 35.09 0.4K
12:34 35.09 35.09 35.07 35.09 0.4K
12:35 35.10 35.10 35.09 35.09 3.8K
12:36 35.09 35.10 35.07 35.10 5.9K
12:37 35.10 35.12 35.09 35.12 17.7K
12:38 35.11 35.13 35.09 35.10 2.1K
12:39 35.09 35.10 35.07 35.07 1.1K
12:40 35.08 35.08 35.07 35.07 2.1K
12:41 35.07 35.07 35.05 35.05 4.6K
12:42 35.06 35.06 35.06 35.06 0.6K
12:43 35.06 35.08 35.06 35.08 5.7K
12:44 35.08 35.08 35.05 35.07 1.3K
12:45 35.07 35.10 35.05 35.10 1.4K
12:46 35.10 35.10 35.06 35.09 0.6K
12:47 35.05 35.09 35.04 35.09 1.6K
12:48 35.09 35.09 35.07 35.07 3.7K
12:49 35.07 35.07 35.07 35.07 0.3K
12:50 35.05 35.06 35.02 35.04 1.3K
12:51 35.02 35.06 35.02 35.02 21.4K
12:52 35.04 35.05 35.04 35.05 0.2K
12:53 35.02 35.05 35.02 35.02 4.8K
12:54 35.05 35.05 35.02 35.02 3.8K
12:55 35.02 35.05 35.02 35.05 0.2K
12:56 35.05 35.05 35.02 35.05 13.4K
12:57 35.02 35.05 35.02 35.05 2.3K
12:58 35.05 35.05 35.02 35.02 8.7K
12:59 35.04 35.05 35.04 35.05 1.2K
13:00 35.04 35.05 35.02 35.04 2.8K
13:01 35.04 35.04 35.04 35.04 1.5K
13:02 35.02 35.04 35.02 35.04 1.4K
13:03 35.04 35.05 35.03 35.05 34.9K
13:04 35.09 35.11 35.07 35.11 1.2K
13:05 35.07 35.11 35.07 35.11 0.2K
13:06 35.11 35.12 35.09 35.11 1.5K
13:07 35.08 35.08 35.08 35.08 1.2K
13:08 35.11 35.11 35.08 35.11 3.1K
13:09 35.11 35.11 35.10 35.10 0.5K
13:10 35.10 35.11 35.10 35.10 1.0K
13:11 35.10 35.10 35.08 35.08 1.1K
13:12 35.08 35.08 35.06 35.06 1.3K
13:13 35.05 35.09 35.05 35.09 1.2K
13:14 35.10 35.10 35.10 35.10 0.0K
13:15 35.10 35.10 35.10 35.10 0.2K
13:16 35.07 35.10 35.07 35.10 2.6K
13:17 35.10 35.10 35.07 35.10 0.3K
13:18 35.07 35.07 35.04 35.04 101.9K
13:19 35.00 35.04 35.00 35.03 5.0K
13:20 35.02 35.04 35.02 35.04 0.1K
13:21 35.04 35.06 35.00 35.04 4.2K
13:22 35.04 35.04 35.01 35.01 0.5K
13:23 35.04 35.05 35.00 35.05 0.7K
13:24 35.05 35.10 35.02 35.07 25.9K
13:25 35.07 35.08 35.07 35.07 0.0K
13:26 35.07 35.08 35.07 35.08 0.4K
13:27 35.08 35.08 35.06 35.06 3.1K
13:28 35.06 35.06 35.06 35.06 0.7K
13:29 35.06 35.06 35.02 35.05 0.2K
13:30 35.06 35.06 35.03 35.05 1.3K
13:31 35.03 35.05 35.01 35.03 5.7K
13:32 35.03 35.03 35.00 35.02 3.1K
13:33 35.02 35.04 35.00 35.00 6.7K
13:34 35.03 35.06 35.03 35.06 0.7K
13:35 35.04 35.06 35.04 35.06 0.6K
13:36 35.05 35.06 35.04 35.04 20.6K
13:37 35.00 35.05 35.00 35.04 16.4K
13:38 35.05 35.05 35.05 35.05 0.1K
13:39 35.05 35.06 35.05 35.05 3.5K
13:40 35.05 35.09 35.03 35.08 0.4K
13:41 35.05 35.06 35.04 35.06 1.4K
13:42 35.06 35.06 35.01 35.01 1.1K
13:43 35.04 35.05 35.01 35.01 1.0K
13:44 35.02 35.08 35.02 35.05 2.3K
13:45 35.08 35.08 35.05 35.05 1.5K
13:46 35.08 35.08 35.02 35.02 0.6K
13:47 35.02 35.05 35.02 35.02 2.3K
13:48 35.02 35.08 35.02 35.08 24.7K
13:49 35.10 35.10 35.08 35.10 1.5K
13:50 35.06 35.10 35.05 35.05 2.2K
13:51 35.04 35.13 35.04 35.13 7.1K
13:52 35.10 35.10 35.07 35.10 1.3K
13:53 35.09 35.13 35.09 35.13 0.1K
13:54 35.13 35.15 35.13 35.14 0.8K
13:55 35.15 35.17 35.15 35.17 6.2K
13:56 35.15 35.17 35.10 35.10 0.8K
13:57 35.10 35.13 35.10 35.11 0.7K
13:58 35.07 35.12 35.07 35.12 7.1K
13:59 35.12 35.12 35.08 35.12 0.4K
14:00 35.08 35.12 35.08 35.12 0.4K
14:01 35.14 35.15 35.12 35.15 1.5K
14:02 35.13 35.17 35.12 35.12 1.3K
14:03 35.15 35.20 35.15 35.17 8.8K
14:04 35.15 35.15 35.13 35.15 3.2K
14:05 35.15 35.16 35.13 35.14 1.3K
14:06 35.15 35.17 35.13 35.17 14.1K
14:07 35.15 35.15 35.15 35.15 0.2K
14:08 35.15 35.16 35.15 35.16 4.2K
14:09 35.17 35.19 35.17 35.19 2.2K
14:10 35.18 35.18 35.14 35.18 2.4K
14:11 35.20 35.20 35.16 35.16 1.6K
14:12 35.19 35.20 35.19 35.20 0.0K
14:13 35.18 35.19 35.12 35.12 8.5K
14:14 35.17 35.17 35.16 35.17 0.5K
14:15 35.19 35.19 35.10 35.15 9.3K
14:16 35.11 35.15 35.10 35.14 1.8K
14:17 35.02 35.14 35.02 35.10 30.5K
14:18 35.11 35.11 35.09 35.10 0.8K
14:19 35.10 35.10 35.07 35.07 2.2K
14:20 35.10 35.10 35.10 35.10 0.2K
14:21 35.10 35.10 35.05 35.09 13.1K
14:22 35.09 35.11 35.09 35.11 4.6K
14:23 35.07 35.11 35.07 35.08 2.4K
14:24 35.10 35.10 35.05 35.10 0.5K
14:25 35.10 35.13 35.10 35.13 6.3K
14:26 35.13 35.14 35.13 35.14 0.8K
14:27 35.14 35.14 35.13 35.13 0.1K
14:28 35.10 35.14 35.10 35.14 3.8K
14:29 35.15 35.15 35.15 35.15 1.3K
14:30 35.17 35.25 35.17 35.18 13.5K
14:31 35.17 35.17 35.11 35.11 2.7K
14:32 35.16 35.16 35.12 35.16 1.0K
14:33 35.16 35.17 35.11 35.11 5.2K
14:34 35.16 35.16 35.12 35.16 0.8K
14:35 35.16 35.16 35.12 35.15 2.0K
14:36 35.15 35.15 35.12 35.12 8.6K
14:37 35.16 35.16 35.16 35.16 0.3K
14:38 35.13 35.16 35.13 35.16 0.6K
14:39 35.10 35.16 35.10 35.16 4.9K
14:40 35.16 35.23 35.16 35.19 18.0K
14:41 35.19 35.19 35.15 35.18 0.8K
14:42 35.20 35.22 35.20 35.22 12.0K
14:43 35.16 35.19 35.15 35.19 4.3K
14:44 35.16 35.22 35.16 35.21 32.2K
14:45 35.21 35.21 35.21 35.21 2.8K
14:46 35.22 35.22 35.19 35.20 5.5K
14:47 35.21 35.21 35.16 35.18 1.9K
14:48 35.15 35.28 35.15 35.28 90.9K
14:49 35.30 35.32 35.27 35.28 6.3K
14:50 35.28 35.31 35.28 35.28 0.6K
14:51 35.31 35.31 35.28 35.28 0.4K
14:52 35.30 35.40 35.30 35.40 18.8K
14:53 35.40 35.55 35.40 35.55 122.1K
14:54 35.51 35.62 35.51 35.59 29.2K
14:55 35.56 35.57 35.56 35.56 47.6K
14:56 35.53 35.56 35.50 35.52 5.7K
14:57 35.52 35.52 35.50 35.52 1.2K
14:58 35.52 35.52 35.41 35.43 68.1K
14:59 35.45 35.45 35.34 35.37 15.0K
15:00 35.42 35.43 35.40 35.40 3.4K
15:01 35.41 35.45 35.41 35.41 3.8K
15:02 35.46 35.48 35.40 35.40 4.4K
15:03 35.44 35.46 35.41 35.41 1.3K
15:04 35.43 35.43 35.37 35.37 31.0K
15:05 35.36 35.38 35.34 35.38 4.8K
15:06 35.38 35.43 35.34 35.38 2.0K
15:07 35.38 35.38 35.33 35.34 1.6K
15:08 35.38 35.38 35.33 35.34 14.3K
15:09 35.34 35.35 35.27 35.28 4.6K
15:10 35.31 35.38 35.28 35.38 65.2K
15:11 35.42 35.43 35.39 35.42 7.3K
15:12 35.39 35.42 35.39 35.42 0.7K
15:13 35.42 35.42 35.32 35.32 1.3K
15:14 35.35 35.35 35.29 35.29 6.5K
15:15 35.32 35.35 35.30 35.32 4.8K
15:16 35.35 35.35 35.32 35.35 1.6K
15:17 35.35 35.35 35.32 35.34 5.2K
15:18 35.34 35.34 35.32 35.34 5.8K
15:19 35.34 35.34 35.32 35.33 3.4K
15:20 35.29 35.38 35.28 35.38 27.9K
15:21 35.38 35.38 35.36 35.38 6.1K
15:22 35.38 35.42 35.38 35.40 5.3K
15:23 35.40 35.40 35.39 35.40 6.7K
15:24 35.40 35.46 35.36 35.40 31.8K
15:25 35.40 35.49 35.40 35.48 6.1K
15:26 35.48 35.48 35.41 35.46 8.2K
15:27 35.46 35.46 35.40 35.44 20.0K
15:28 35.35 35.45 35.35 35.40 10.7K
15:29 35.46 35.46 35.36 35.36 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible