Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.35 35.35 35.35 35.35 79.3K
09:15 36.33 36.36 36.05 36.05 39.8K
09:16 35.98 35.98 35.60 35.60 47.2K
09:17 35.66 35.92 35.66 35.92 44.1K
09:18 36.00 36.22 35.87 36.22 179.6K
09:19 36.56 36.80 36.56 36.78 36.2K
09:20 36.80 36.80 36.61 36.70 31.7K
09:21 36.73 36.73 36.50 36.54 30.1K
09:22 36.50 36.63 36.46 36.46 38.4K
09:23 36.54 36.69 36.54 36.69 30.8K
09:24 36.78 36.78 36.67 36.77 17.2K
09:25 36.77 36.92 36.77 36.92 6.3K
09:26 36.84 36.84 36.60 36.62 20.8K
09:27 36.59 36.59 36.47 36.52 24.2K
09:28 36.50 36.54 36.36 36.36 11.7K
09:29 36.39 36.46 36.34 36.46 12.8K
09:30 36.45 36.49 36.36 36.36 2.9K
09:31 36.26 36.26 36.10 36.15 33.0K
09:32 36.14 36.15 35.98 35.98 30.5K
09:33 35.99 35.99 35.77 35.79 186.8K
09:34 35.82 35.87 35.79 35.86 52.7K
09:35 35.79 35.93 35.79 35.89 17.3K
09:36 35.89 36.18 35.89 36.12 64.4K
09:37 36.15 36.27 36.15 36.27 75.4K
09:38 36.29 36.35 36.25 36.32 39.4K
09:39 36.32 36.32 36.08 36.08 29.5K
09:40 36.16 36.26 36.12 36.19 9.2K
09:41 36.16 36.30 36.16 36.26 8.9K
09:42 36.27 36.27 36.15 36.16 12.3K
09:43 36.12 36.20 36.12 36.20 13.1K
09:44 36.30 36.53 36.30 36.53 19.8K
09:45 36.51 36.61 36.51 36.58 15.3K
09:46 36.56 36.56 36.41 36.43 4.7K
09:47 36.34 36.38 36.34 36.35 1.8K
09:48 36.45 36.47 36.36 36.36 8.4K
09:49 36.34 36.36 36.32 36.33 3.7K
09:50 36.31 36.34 36.23 36.23 11.3K
09:51 36.21 36.28 36.20 36.20 5.2K
09:52 36.23 36.23 36.15 36.19 8.9K
09:53 36.14 36.16 36.06 36.06 7.2K
09:54 36.01 36.01 35.76 35.92 56.3K
09:55 35.84 35.92 35.84 35.92 16.5K
09:56 35.95 35.99 35.92 35.98 9.4K
09:57 35.99 36.19 35.99 36.19 4.1K
09:58 36.19 36.30 36.19 36.30 7.5K
09:59 36.27 36.32 36.27 36.27 22.6K
10:00 36.27 36.27 36.11 36.15 8.9K
10:01 36.11 36.12 36.03 36.06 5.3K
10:02 36.09 36.09 35.90 35.90 16.9K
10:03 35.91 36.02 35.91 36.00 7.6K
10:04 36.04 36.05 36.01 36.05 5.5K
10:05 36.08 36.18 36.06 36.10 9.1K
10:06 36.12 36.19 36.10 36.14 8.5K
10:07 36.10 36.16 36.10 36.14 10.9K
10:08 36.14 36.22 36.14 36.20 19.4K
10:09 36.24 36.24 36.16 36.16 0.6K
10:10 36.16 36.16 36.01 36.06 11.3K
10:11 36.06 36.06 35.86 35.86 8.1K
10:12 35.85 35.85 35.75 35.76 52.0K
10:13 35.75 35.78 35.73 35.73 6.4K
10:14 35.75 35.78 35.73 35.76 6.4K
10:15 35.76 35.79 35.74 35.78 4.9K
10:16 35.80 35.81 35.78 35.79 8.5K
10:17 35.80 35.83 35.74 35.82 8.0K
10:18 35.81 35.83 35.80 35.82 4.2K
10:19 35.82 35.84 35.79 35.79 5.9K
10:20 35.78 35.85 35.73 35.85 19.6K
10:21 36.01 36.05 36.00 36.05 23.0K
10:22 36.05 36.05 35.95 35.97 14.3K
10:23 35.97 36.00 35.97 36.00 5.7K
10:24 36.06 36.06 35.90 35.90 3.4K
10:25 35.88 35.88 35.82 35.82 8.4K
10:26 35.81 35.89 35.81 35.89 2.8K
10:27 35.90 35.96 35.90 35.94 3.7K
10:28 35.96 36.05 35.96 36.05 3.8K
10:29 36.04 36.11 36.04 36.07 7.2K
10:30 36.14 36.14 36.05 36.10 7.1K
10:31 36.10 36.12 36.06 36.10 0.7K
10:32 36.08 36.12 36.03 36.05 23.2K
10:33 36.06 36.13 36.05 36.12 11.2K
10:34 36.15 36.25 36.15 36.18 23.3K
10:35 36.16 36.23 36.16 36.23 2.8K
10:36 36.25 36.45 36.25 36.45 17.5K
10:37 36.41 36.51 36.41 36.48 16.4K
10:38 36.52 36.52 36.42 36.42 1.4K
10:39 36.39 36.40 36.36 36.40 12.0K
10:40 36.39 36.39 36.30 36.30 13.0K
10:41 36.34 36.35 36.29 36.32 9.7K
10:42 36.30 36.36 36.30 36.30 30.3K
10:43 36.28 36.31 36.20 36.25 18.3K
10:44 36.23 36.33 36.23 36.33 74.9K
10:45 36.39 36.43 36.39 36.39 3.2K
10:46 36.39 36.39 36.33 36.33 21.3K
10:47 36.35 36.39 36.33 36.38 5.4K
10:48 36.36 36.39 36.34 36.37 6.9K
10:49 36.39 36.39 36.37 36.37 3.1K
10:50 36.40 36.40 36.40 36.40 0.0K
10:51 36.40 36.41 36.36 36.36 4.6K
10:52 36.35 36.39 36.35 36.39 0.8K
10:53 36.39 36.39 36.36 36.38 2.4K
10:54 36.37 36.37 36.35 36.37 1.3K
10:55 36.37 36.39 36.37 36.37 3.1K
10:56 36.36 36.36 36.30 36.33 5.7K
10:57 36.33 36.35 36.27 36.27 13.4K
10:58 36.19 36.21 36.17 36.18 86.1K
10:59 36.17 36.18 36.10 36.15 7.4K
11:00 36.17 36.19 36.15 36.17 3.6K
11:01 36.15 36.19 36.13 36.14 8.2K
11:02 36.14 36.14 36.10 36.10 0.7K
11:03 36.11 36.13 36.03 36.03 5.8K
11:04 35.98 36.00 35.93 35.98 20.2K
11:05 35.91 35.91 35.85 35.85 58.4K
11:06 35.93 35.97 35.92 35.97 5.7K
11:07 35.97 36.03 35.94 36.00 29.7K
11:08 35.96 36.02 35.96 35.96 38.4K
11:09 35.93 35.97 35.90 35.95 2.7K
11:10 35.93 35.96 35.89 35.96 37.5K
11:11 35.98 35.98 35.92 35.96 25.6K
11:12 35.93 35.93 35.81 35.84 10.0K
11:13 35.81 35.84 35.77 35.77 27.8K
11:14 35.79 35.83 35.79 35.79 4.6K
11:15 35.84 35.84 35.80 35.83 5.3K
11:16 35.85 35.87 35.83 35.87 13.5K
11:17 35.85 35.90 35.85 35.89 4.4K
11:18 35.90 35.90 35.86 35.87 4.4K
11:19 35.88 35.88 35.83 35.85 3.7K
11:20 35.81 35.84 35.81 35.83 23.5K
11:21 35.84 35.85 35.79 35.85 2.1K
11:22 35.82 35.88 35.82 35.84 13.1K
11:23 35.85 35.90 35.85 35.89 3.5K
11:24 35.89 35.94 35.89 35.94 2.0K
11:25 35.90 35.93 35.86 35.86 3.3K
11:26 35.91 35.93 35.88 35.92 0.6K
11:27 35.92 35.92 35.89 35.89 3.1K
11:28 35.89 35.89 35.84 35.84 0.9K
11:29 35.84 35.85 35.84 35.84 21.6K
11:30 35.83 35.87 35.82 35.86 10.8K
11:31 35.86 35.90 35.86 35.86 1.4K
11:32 35.88 35.88 35.81 35.81 12.4K
11:33 35.81 35.83 35.78 35.81 1.5K
11:34 35.81 35.83 35.72 35.75 11.6K
11:35 35.73 35.75 35.72 35.73 0.8K
11:36 35.70 35.70 35.64 35.64 24.4K
11:37 35.66 35.69 35.64 35.69 2.7K
11:38 35.63 35.71 35.63 35.71 5.7K
11:39 35.69 35.70 35.65 35.65 3.8K
11:40 35.64 35.70 35.64 35.70 5.3K
11:41 35.71 35.72 35.66 35.66 16.5K
11:42 35.69 35.74 35.65 35.74 15.7K
11:43 35.74 35.74 35.65 35.67 12.6K
11:44 35.68 35.72 35.67 35.70 0.7K
11:45 35.72 35.80 35.70 35.79 21.2K
11:46 35.76 35.77 35.70 35.74 18.9K
11:47 35.74 35.75 35.68 35.68 5.6K
11:48 35.67 35.72 35.66 35.72 4.1K
11:49 35.75 35.75 35.72 35.72 0.7K
11:50 35.71 35.71 35.65 35.69 1.3K
11:51 35.69 35.70 35.66 35.70 1.1K
11:52 35.70 35.70 35.62 35.66 10.7K
11:53 35.66 35.68 35.61 35.65 22.5K
11:54 35.65 35.66 35.61 35.66 13.1K
11:55 35.65 35.66 35.65 35.66 0.1K
11:56 35.65 35.68 35.62 35.64 8.5K
11:57 35.64 35.68 35.64 35.68 2.1K
11:58 35.66 35.72 35.66 35.72 3.2K
11:59 35.72 35.72 35.70 35.72 0.6K
12:00 35.71 35.80 35.71 35.80 17.4K
12:01 35.76 35.76 35.64 35.64 92.8K
12:02 35.64 35.67 35.57 35.58 2.2K
12:03 35.58 35.62 35.58 35.60 0.5K
12:04 35.59 35.60 35.55 35.55 41.5K
12:05 35.55 35.60 35.50 35.60 4.9K
12:06 35.61 35.61 35.57 35.57 3.2K
12:07 35.57 35.57 35.53 35.53 15.0K
12:08 35.49 35.50 35.45 35.48 58.5K
12:09 35.48 35.54 35.48 35.54 1.5K
12:10 35.52 35.57 35.52 35.54 36.4K
12:11 35.53 35.56 35.53 35.56 0.7K
12:12 35.56 35.56 35.52 35.55 17.0K
12:13 35.55 35.55 35.41 35.42 27.6K
12:14 35.38 35.42 35.28 35.32 115.5K
12:15 35.30 35.34 35.30 35.34 3.6K
12:16 35.33 35.39 35.33 35.35 6.6K
12:17 35.38 35.45 35.38 35.43 31.4K
12:18 35.41 35.42 35.33 35.34 28.0K
12:19 35.35 35.35 35.32 35.33 9.6K
12:20 35.33 35.33 35.30 35.30 4.1K
12:21 35.30 35.31 35.28 35.30 3.2K
12:22 35.31 35.32 35.24 35.24 20.2K
12:23 35.24 35.29 35.24 35.29 20.6K
12:24 35.29 35.30 35.25 35.30 85.0K
12:25 35.26 35.30 35.25 35.26 14.8K
12:26 35.26 35.35 35.26 35.32 3.8K
12:27 35.37 35.40 35.36 35.36 3.3K
12:28 35.35 35.40 35.33 35.40 10.1K
12:29 35.40 35.43 35.39 35.41 0.2K
12:30 35.41 35.44 35.41 35.44 5.4K
12:31 35.45 35.53 35.45 35.48 56.2K
12:32 35.53 35.60 35.53 35.60 10.7K
12:33 35.58 35.60 35.56 35.58 6.7K
12:34 35.62 35.65 35.62 35.63 2.6K
12:35 35.63 35.63 35.56 35.57 2.3K
12:36 35.56 35.58 35.56 35.58 1.7K
12:37 35.60 35.61 35.55 35.60 12.5K
12:38 35.59 35.59 35.59 35.59 1.1K
12:39 35.61 35.61 35.59 35.61 0.6K
12:40 35.61 35.64 35.61 35.64 11.1K
12:41 35.65 35.70 35.65 35.67 9.7K
12:42 35.70 35.70 35.64 35.65 0.1K
12:43 35.64 35.68 35.63 35.68 11.9K
12:44 35.67 35.67 35.65 35.65 30.1K
12:45 35.65 35.65 35.63 35.64 3.6K
12:46 35.65 35.80 35.65 35.80 26.4K
12:47 35.79 35.79 35.71 35.79 34.1K
12:48 35.80 35.80 35.74 35.74 13.1K
12:49 35.74 35.80 35.73 35.80 10.1K
12:50 35.81 35.82 35.77 35.82 3.8K
12:51 35.84 35.85 35.84 35.85 1.6K
12:52 35.88 35.92 35.88 35.92 10.8K
12:53 35.91 35.91 35.87 35.91 6.6K
12:54 35.92 35.92 35.87 35.90 2.0K
12:55 35.90 35.90 35.88 35.90 0.9K
12:56 35.90 35.99 35.90 35.99 13.6K
12:57 36.00 36.00 35.96 35.98 17.3K
12:58 35.97 36.08 35.97 36.08 26.3K
12:59 36.06 36.10 36.05 36.05 23.0K
13:00 36.10 36.15 36.04 36.14 18.8K
13:01 36.18 36.22 36.10 36.10 13.8K
13:02 36.07 36.10 36.01 36.09 4.4K
13:03 36.05 36.10 36.04 36.06 10.9K
13:04 36.10 36.10 36.02 36.08 33.6K
13:05 36.05 36.06 36.00 36.00 2.8K
13:06 36.00 36.00 35.92 35.94 10.8K
13:07 35.93 35.93 35.92 35.92 0.4K
13:08 35.92 35.93 35.92 35.92 1.2K
13:09 35.93 35.95 35.93 35.94 2.1K
13:10 35.95 35.96 35.92 35.94 5.4K
13:11 35.92 35.92 35.89 35.89 1.8K
13:12 35.89 35.92 35.89 35.89 1.1K
13:13 35.90 35.90 35.86 35.89 1.7K
13:14 35.95 35.95 35.86 35.86 11.1K
13:15 35.85 35.91 35.85 35.89 1.8K
13:16 35.89 35.89 35.70 35.74 26.4K
13:17 35.79 35.80 35.79 35.80 2.0K
13:18 35.81 35.85 35.81 35.84 3.3K
13:19 35.82 35.84 35.81 35.81 1.3K
13:20 35.85 35.86 35.83 35.86 0.9K
13:21 35.86 35.90 35.86 35.90 9.1K
13:22 35.90 35.91 35.85 35.85 39.0K
13:23 35.88 35.94 35.88 35.92 12.2K
13:24 35.94 36.00 35.94 36.00 2.6K
13:25 35.98 35.98 35.94 35.94 7.3K
13:26 35.90 35.91 35.89 35.89 5.8K
13:27 35.90 35.93 35.90 35.93 6.7K
13:28 35.95 35.96 35.95 35.95 0.4K
13:29 35.94 35.94 35.90 35.93 1.0K
13:30 35.95 35.95 35.90 35.92 3.6K
13:31 35.92 35.95 35.90 35.90 1.8K
13:32 35.91 35.91 35.86 35.86 2.0K
13:33 35.92 35.97 35.92 35.97 5.5K
13:34 36.05 36.05 35.99 36.05 31.8K
13:35 36.02 36.08 36.02 36.06 25.9K
13:36 36.05 36.08 35.89 35.94 38.7K
13:37 35.94 35.94 35.93 35.94 0.1K
13:38 35.94 36.00 35.94 36.00 2.6K
13:39 36.00 36.04 36.00 36.01 4.4K
13:40 36.04 36.04 35.99 36.04 28.6K
13:41 36.05 36.10 36.05 36.10 32.5K
13:42 36.10 36.18 36.09 36.12 53.8K
13:43 36.18 36.20 36.16 36.16 32.2K
13:44 36.15 36.15 36.10 36.10 8.5K
13:45 36.09 36.11 36.04 36.05 23.9K
13:46 36.04 36.04 35.99 35.99 16.5K
13:47 35.99 36.01 35.92 36.01 4.8K
13:48 36.03 36.07 36.03 36.03 0.9K
13:49 36.01 36.04 36.01 36.01 2.1K
13:50 36.07 36.13 36.07 36.11 4.8K
13:51 36.13 36.13 36.06 36.06 3.5K
13:52 36.06 36.06 36.00 36.01 1.5K
13:53 36.02 36.05 35.98 35.98 3.9K
13:54 35.99 35.99 35.94 35.94 30.2K
13:55 35.99 35.99 35.93 35.94 1.1K
13:56 35.90 35.90 35.85 35.85 14.0K
13:57 35.84 35.84 35.82 35.82 1.1K
13:58 35.89 35.89 35.86 35.86 10.6K
13:59 35.90 35.90 35.89 35.89 0.3K
14:00 35.90 35.93 35.86 35.86 1.5K
14:01 35.93 35.96 35.93 35.94 0.6K
14:02 35.99 36.08 35.99 36.04 2.2K
14:03 36.04 36.04 35.98 35.98 0.4K
14:04 35.98 35.98 35.87 35.88 16.1K
14:05 35.92 35.94 35.91 35.94 0.5K
14:06 35.99 35.99 35.93 35.94 3.7K
14:07 35.94 35.96 35.91 35.91 0.2K
14:08 35.93 35.93 35.90 35.90 0.5K
14:09 35.91 35.91 35.86 35.86 1.1K
14:10 35.90 35.91 35.88 35.91 2.8K
14:11 35.91 35.92 35.90 35.90 0.6K
14:12 35.94 35.99 35.94 35.96 10.6K
14:13 35.95 35.97 35.95 35.96 0.7K
14:14 35.93 35.96 35.92 35.96 0.5K
14:15 35.94 35.95 35.92 35.95 1.2K
14:16 35.93 35.95 35.92 35.92 2.7K
14:17 35.94 35.96 35.90 35.90 15.0K
14:18 35.92 35.97 35.91 35.97 7.9K
14:19 35.97 36.05 35.96 36.05 15.9K
14:20 36.09 36.09 35.99 35.99 6.1K
14:21 35.98 35.98 35.97 35.98 1.6K
14:22 36.00 36.00 35.97 35.99 0.7K
14:23 35.99 36.09 35.96 36.09 8.4K
14:24 36.04 36.05 36.01 36.01 2.3K
14:25 36.00 36.00 35.98 35.98 6.2K
14:26 35.99 36.00 35.93 35.93 3.5K
14:27 35.98 36.00 35.98 35.98 0.7K
14:28 35.98 36.05 35.98 36.05 5.6K
14:29 36.03 36.03 36.00 36.00 20.6K
14:30 36.02 36.02 35.94 35.94 4.2K
14:31 35.95 35.95 35.86 35.86 8.0K
14:32 35.90 35.93 35.90 35.93 1.7K
14:33 35.92 35.92 35.86 35.88 0.7K
14:34 35.88 35.89 35.87 35.89 0.3K
14:35 35.90 35.90 35.84 35.84 1.2K
14:36 35.85 35.85 35.84 35.84 0.3K
14:37 35.83 35.84 35.81 35.83 5.6K
14:38 35.88 35.88 35.86 35.86 3.4K
14:39 35.88 35.88 35.85 35.85 26.6K
14:40 35.85 35.87 35.85 35.86 0.7K
14:41 35.83 35.84 35.82 35.82 3.1K
14:42 35.82 35.84 35.82 35.84 4.2K
14:43 35.84 35.85 35.84 35.85 3.5K
14:44 35.84 35.85 35.81 35.82 1.0K
14:45 35.85 35.85 35.82 35.82 0.6K
14:46 35.84 35.86 35.83 35.86 2.3K
14:47 35.85 35.86 35.83 35.86 3.7K
14:48 35.84 35.87 35.83 35.87 2.0K
14:49 35.85 35.86 35.84 35.86 3.0K
14:50 35.87 35.87 35.84 35.84 8.1K
14:51 35.84 35.84 35.82 35.83 4.5K
14:52 35.83 35.85 35.83 35.85 1.8K
14:53 35.85 35.86 35.85 35.85 3.5K
14:54 35.86 35.87 35.85 35.85 8.5K
14:55 35.87 35.87 35.85 35.86 1.6K
14:56 35.87 35.89 35.87 35.88 5.9K
14:57 35.88 35.89 35.87 35.89 96.3K
14:58 35.89 35.99 35.89 35.97 34.9K
14:59 35.95 35.95 35.91 35.94 4.6K
15:00 35.94 35.99 35.93 35.98 9.4K
15:01 35.94 35.98 35.90 35.90 57.3K
15:02 35.88 35.88 35.82 35.82 20.7K
15:03 35.82 35.85 35.80 35.83 15.0K
15:04 35.84 35.84 35.83 35.84 2.6K
15:05 35.83 35.84 35.81 35.82 14.3K
15:06 35.84 35.84 35.83 35.83 1.1K
15:07 35.84 35.89 35.84 35.85 8.1K
15:08 35.85 35.85 35.84 35.85 1.3K
15:09 35.84 35.86 35.84 35.85 5.6K
15:10 35.88 35.89 35.85 35.85 15.9K
15:11 35.85 35.85 35.83 35.84 2.3K
15:12 35.83 35.84 35.81 35.82 16.4K
15:13 35.82 35.85 35.82 35.82 5.1K
15:14 35.82 35.85 35.82 35.82 15.5K
15:15 35.82 35.87 35.82 35.86 16.3K
15:16 35.87 35.89 35.83 35.83 14.3K
15:17 35.81 35.84 35.81 35.81 12.5K
15:18 35.82 35.82 35.80 35.80 8.8K
15:19 35.80 35.81 35.78 35.79 16.9K
15:20 35.80 35.84 35.74 35.79 65.5K
15:21 35.80 35.82 35.79 35.80 3.4K
15:22 35.80 35.85 35.80 35.84 11.3K
15:23 35.87 35.89 35.86 35.86 6.4K
15:24 35.86 35.91 35.86 35.87 9.3K
15:25 35.89 35.92 35.89 35.90 8.2K
15:26 35.91 35.93 35.90 35.93 21.9K
15:27 35.98 35.98 35.94 35.95 22.6K
15:28 35.96 36.00 35.96 36.00 23.5K
15:29 35.98 36.00 35.88 35.88 37.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible