Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.05 38.05 38.05 38.05 7.3K
09:15 38.20 38.40 38.10 38.19 25.6K
09:16 38.03 38.14 38.03 38.14 15.2K
09:17 38.18 38.18 37.94 38.00 46.7K
09:18 37.90 37.92 37.81 37.92 66.7K
09:19 37.94 37.94 37.87 37.91 24.7K
09:20 37.98 38.00 37.92 37.99 12.9K
09:21 38.04 38.09 38.01 38.06 18.0K
09:22 38.06 38.06 37.98 37.98 3.8K
09:23 37.98 38.01 37.98 38.01 4.2K
09:24 38.00 38.00 37.91 37.97 3.5K
09:25 37.96 37.97 37.87 37.90 4.7K
09:26 37.90 37.90 37.79 37.79 8.6K
09:27 37.79 37.85 37.74 37.74 58.1K
09:28 37.74 37.78 37.72 37.75 2.2K
09:29 37.76 37.76 37.61 37.65 17.6K
09:30 37.60 37.65 37.60 37.60 7.3K
09:31 37.63 37.69 37.62 37.65 8.4K
09:32 37.63 37.68 37.61 37.67 11.3K
09:33 37.65 37.75 37.65 37.75 11.0K
09:34 37.78 37.79 37.72 37.79 6.8K
09:35 37.75 37.77 37.70 37.70 15.3K
09:36 37.71 37.77 37.71 37.76 1.1K
09:37 37.73 37.95 37.73 37.95 6.2K
09:38 37.95 37.98 37.93 37.98 3.6K
09:39 37.95 37.96 37.86 37.86 6.4K
09:40 37.91 37.91 37.81 37.84 4.4K
09:41 37.84 37.84 37.80 37.81 3.7K
09:42 37.76 37.79 37.71 37.77 10.1K
09:43 37.76 37.79 37.75 37.78 3.8K
09:44 37.75 37.79 37.75 37.77 20.5K
09:45 37.79 37.81 37.78 37.78 1.4K
09:46 37.79 37.85 37.79 37.85 0.4K
09:47 37.83 37.86 37.80 37.84 1.2K
09:48 37.82 37.82 37.74 37.74 6.3K
09:49 37.78 37.79 37.78 37.79 0.7K
09:50 37.87 37.87 37.81 37.86 7.7K
09:51 37.83 37.89 37.83 37.87 4.4K
09:52 37.88 37.88 37.78 37.78 1.8K
09:53 37.81 37.81 37.79 37.79 1.9K
09:54 37.74 37.75 37.70 37.70 4.9K
09:55 37.72 37.72 37.68 37.72 0.7K
09:56 37.69 37.70 37.65 37.65 2.3K
09:57 37.65 37.68 37.65 37.66 1.5K
09:58 37.70 37.71 37.67 37.71 2.0K
09:59 37.72 37.78 37.71 37.71 3.6K
10:00 37.73 37.73 37.67 37.69 0.9K
10:01 37.62 37.69 37.62 37.69 18.4K
10:02 37.65 37.69 37.62 37.65 2.7K
10:03 37.63 37.69 37.62 37.67 7.8K
10:04 37.62 37.65 37.61 37.64 2.9K
10:05 37.63 37.71 37.63 37.66 6.5K
10:06 37.71 37.72 37.64 37.64 1.2K
10:07 37.64 37.65 37.62 37.65 0.5K
10:08 37.60 37.62 37.55 37.62 15.7K
10:09 37.59 37.59 37.55 37.59 1.1K
10:10 37.59 37.62 37.58 37.59 2.6K
10:11 37.59 37.61 37.58 37.58 7.5K
10:12 37.58 37.60 37.55 37.55 1.4K
10:13 37.55 37.58 37.47 37.47 30.5K
10:14 37.49 37.49 37.42 37.42 4.7K
10:15 37.42 37.45 37.42 37.43 1.6K
10:16 37.43 37.47 37.42 37.43 1.5K
10:17 37.43 37.54 37.43 37.54 5.6K
10:18 37.55 37.55 37.51 37.53 5.7K
10:19 37.56 37.56 37.51 37.54 1.9K
10:20 37.56 37.56 37.50 37.51 1.6K
10:21 37.54 37.56 37.49 37.52 8.6K
10:22 37.52 37.54 37.47 37.47 1.1K
10:23 37.46 37.55 37.45 37.55 12.3K
10:24 37.51 37.53 37.50 37.50 0.7K
10:25 37.50 37.50 37.45 37.48 2.6K
10:26 37.50 37.50 37.48 37.48 1.9K
10:27 37.48 37.49 37.48 37.48 2.3K
10:28 37.45 37.48 37.43 37.43 6.5K
10:29 37.44 37.44 37.40 37.40 8.5K
10:30 37.40 37.42 37.40 37.42 0.3K
10:31 37.41 37.45 37.41 37.41 6.3K
10:32 37.41 37.46 37.40 37.43 1.3K
10:33 37.42 37.47 37.42 37.47 2.2K
10:34 37.44 37.47 37.42 37.42 1.1K
10:35 37.42 37.42 37.42 37.42 0.7K
10:36 37.40 37.40 37.30 37.30 34.3K
10:37 37.32 37.32 37.30 37.31 2.3K
10:38 37.35 37.35 37.25 37.28 7.0K
10:39 37.28 37.28 37.25 37.25 1.4K
10:40 37.25 37.28 37.22 37.22 2.3K
10:41 37.22 37.25 37.22 37.23 0.6K
10:42 37.25 37.25 37.21 37.21 2.6K
10:43 37.24 37.24 37.20 37.22 5.2K
10:44 37.22 37.24 37.15 37.15 2.8K
10:45 37.19 37.19 37.16 37.16 0.8K
10:46 37.17 37.19 37.16 37.19 0.6K
10:47 37.17 37.19 37.10 37.10 84.6K
10:48 37.10 37.14 37.07 37.07 4.6K
10:49 37.07 37.10 37.07 37.10 9.6K
10:50 37.10 37.14 37.05 37.05 4.9K
10:51 37.09 37.11 37.07 37.07 1.4K
10:52 37.07 37.12 37.07 37.10 2.0K
10:53 37.13 37.13 37.06 37.08 16.0K
10:54 37.01 37.10 37.01 37.04 14.6K
10:55 37.08 37.08 37.04 37.05 4.3K
10:56 37.05 37.10 37.05 37.06 1.8K
10:57 37.06 37.12 37.06 37.07 0.6K
10:58 37.10 37.11 37.08 37.11 2.8K
10:59 37.14 37.15 37.10 37.15 0.6K
11:00 37.15 37.15 37.11 37.14 2.0K
11:01 37.10 37.14 37.10 37.11 2.3K
11:02 37.11 37.12 37.10 37.12 8.7K
11:03 37.12 37.12 37.08 37.08 2.6K
11:04 37.11 37.11 37.08 37.08 2.4K
11:05 37.09 37.09 37.08 37.09 1.8K
11:06 37.08 37.10 37.08 37.08 1.2K
11:07 37.10 37.10 37.08 37.10 0.4K
11:08 37.08 37.08 37.07 37.07 2.0K
11:09 37.07 37.09 37.07 37.08 2.6K
11:10 37.08 37.10 37.07 37.07 0.5K
11:11 37.07 37.11 37.06 37.07 4.2K
11:12 37.07 37.17 37.07 37.17 6.9K
11:13 37.15 37.15 37.14 37.15 1.8K
11:14 37.15 37.15 37.15 37.15 0.6K
11:15 37.15 37.15 37.10 37.10 2.0K
11:16 37.14 37.14 37.11 37.13 1.6K
11:17 37.11 37.15 37.11 37.11 1.1K
11:18 37.11 37.13 37.10 37.10 1.8K
11:19 37.10 37.11 37.10 37.11 1.6K
11:20 37.11 37.15 37.11 37.12 0.5K
11:21 37.12 37.15 37.12 37.12 0.8K
11:22 37.12 37.16 37.12 37.16 1.1K
11:23 37.13 37.16 37.12 37.12 0.6K
11:24 37.12 37.15 37.12 37.15 2.0K
11:25 37.12 37.15 37.12 37.15 1.4K
11:26 37.13 37.15 37.13 37.13 1.5K
11:27 37.15 37.16 37.13 37.13 0.8K
11:28 37.16 37.16 37.12 37.12 9.0K
11:29 37.12 37.16 37.12 37.13 15.1K
11:30 37.13 37.15 37.11 37.15 1.9K
11:31 37.11 37.14 37.11 37.14 0.6K
11:32 37.10 37.14 37.10 37.14 4.4K
11:33 37.15 37.16 37.12 37.13 3.1K
11:34 37.13 37.17 37.12 37.13 0.6K
11:35 37.12 37.17 37.12 37.17 4.0K
11:36 37.17 37.17 37.12 37.12 1.1K
11:37 37.11 37.11 37.08 37.11 7.2K
11:38 37.11 37.11 37.08 37.08 0.9K
11:39 37.08 37.11 37.08 37.10 1.9K
11:40 37.10 37.11 37.08 37.08 0.7K
11:41 37.08 37.12 37.08 37.10 3.5K
11:42 37.10 37.12 37.09 37.10 1.0K
11:43 37.13 37.17 37.13 37.13 14.7K
11:44 37.13 37.16 37.13 37.13 0.6K
11:45 37.13 37.17 37.13 37.17 1.6K
11:46 37.15 37.17 37.13 37.13 2.6K
11:47 37.13 37.17 37.13 37.14 0.4K
11:48 37.17 37.19 37.15 37.15 2.9K
11:49 37.15 37.19 37.14 37.14 0.6K
11:50 37.14 37.19 37.14 37.19 1.2K
11:51 37.15 37.16 37.15 37.15 0.3K
11:52 37.15 37.15 37.15 37.15 1.1K
11:53 37.15 37.20 37.15 37.15 5.2K
11:54 37.15 37.15 37.15 37.15 0.5K
11:55 37.15 37.18 37.15 37.15 1.1K
11:56 37.15 37.18 37.13 37.13 5.1K
11:57 37.13 37.16 37.13 37.15 3.9K
11:58 37.15 37.18 37.15 37.15 2.1K
11:59 37.18 37.18 37.15 37.15 0.5K
12:00 37.15 37.15 37.15 37.15 0.3K
12:01 37.17 37.17 37.07 37.09 18.2K
12:02 37.07 37.10 37.06 37.08 0.3K
12:03 37.08 37.10 37.07 37.07 0.7K
12:04 37.06 37.10 37.06 37.09 1.4K
12:05 37.09 37.11 37.09 37.11 4.6K
12:06 37.14 37.15 37.09 37.10 2.5K
12:07 37.08 37.10 37.06 37.06 8.9K
12:08 37.06 37.08 37.06 37.08 0.6K
12:09 37.06 37.08 37.06 37.06 2.4K
12:10 37.09 37.09 37.06 37.06 1.2K
12:11 37.06 37.10 37.06 37.07 1.4K
12:12 37.07 37.10 37.07 37.07 0.4K
12:13 37.07 37.10 37.07 37.07 3.5K
12:14 37.01 37.04 36.92 36.92 153.8K
12:15 36.92 36.92 36.91 36.92 1.9K
12:16 36.93 36.93 36.92 36.92 1.8K
12:17 36.92 36.93 36.92 36.93 0.4K
12:18 36.93 36.95 36.93 36.94 4.0K
12:19 36.92 36.95 36.92 36.92 2.7K
12:20 36.92 36.95 36.92 36.95 1.0K
12:21 36.94 36.95 36.85 36.86 20.1K
12:22 36.88 36.89 36.86 36.89 2.6K
12:23 36.86 36.88 36.86 36.87 1.1K
12:24 36.87 36.90 36.85 36.85 13.6K
12:25 36.85 36.85 36.85 36.85 5.6K
12:26 36.85 36.91 36.82 36.86 4.1K
12:27 36.86 36.86 36.85 36.86 2.5K
12:28 36.86 36.90 36.86 36.86 3.4K
12:29 36.90 36.90 36.85 36.89 1.8K
12:30 36.85 36.88 36.85 36.88 1.7K
12:31 36.85 36.86 36.85 36.86 3.2K
12:32 36.85 36.85 36.82 36.82 10.9K
12:33 36.82 36.88 36.82 36.85 0.6K
12:34 36.84 36.89 36.84 36.85 0.7K
12:35 36.85 36.90 36.84 36.86 6.0K
12:36 36.86 36.89 36.86 36.89 6.0K
12:37 36.89 36.90 36.86 36.87 1.6K
12:38 36.87 36.91 36.87 36.87 0.7K
12:39 36.88 36.91 36.88 36.88 0.4K
12:40 36.88 36.90 36.87 36.90 1.4K
12:41 36.88 36.91 36.87 36.91 0.8K
12:42 36.91 36.91 36.87 36.87 0.8K
12:43 36.87 36.88 36.84 36.84 5.4K
12:44 36.84 36.86 36.83 36.83 6.1K
12:45 36.86 36.86 36.83 36.83 3.7K
12:46 36.85 36.86 36.83 36.83 3.3K
12:47 36.83 36.83 36.82 36.82 1.3K
12:48 36.82 36.82 36.80 36.80 15.3K
12:49 36.80 36.81 36.80 36.80 7.7K
12:50 36.80 36.81 36.80 36.80 1.3K
12:51 36.80 36.82 36.75 36.75 21.3K
12:52 36.75 36.79 36.75 36.75 5.9K
12:53 36.76 36.80 36.74 36.76 1.4K
12:54 36.76 36.76 36.70 36.71 5.4K
12:55 36.71 36.74 36.71 36.72 0.9K
12:56 36.74 36.75 36.72 36.72 3.3K
12:57 36.72 36.74 36.72 36.72 0.6K
12:58 36.72 36.74 36.72 36.72 2.2K
12:59 36.72 36.72 36.70 36.71 2.8K
13:00 36.71 36.71 36.71 36.71 0.8K
13:01 36.71 36.72 36.60 36.60 32.5K
13:02 36.60 36.64 36.60 36.61 1.7K
13:03 36.62 36.62 36.50 36.55 15.4K
13:04 36.50 36.56 36.50 36.50 11.3K
13:05 36.51 36.54 36.50 36.50 10.1K
13:06 36.55 36.55 36.50 36.51 6.4K
13:07 36.51 36.56 36.51 36.55 3.1K
13:08 36.51 36.58 36.51 36.52 4.3K
13:09 36.52 36.58 36.52 36.53 0.4K
13:10 36.53 36.63 36.52 36.63 19.6K
13:11 36.63 36.63 36.59 36.60 11.1K
13:12 36.63 36.63 36.55 36.56 2.2K
13:13 36.55 36.64 36.55 36.61 2.7K
13:14 36.57 36.64 36.57 36.63 5.0K
13:15 36.60 36.65 36.60 36.62 2.1K
13:16 36.62 36.66 36.61 36.63 5.8K
13:17 36.65 36.72 36.64 36.72 0.9K
13:18 36.69 36.73 36.65 36.70 4.2K
13:19 36.66 36.69 36.66 36.68 10.1K
13:20 36.68 36.73 36.65 36.65 6.4K
13:21 36.65 36.66 36.65 36.66 0.4K
13:22 36.67 36.76 36.67 36.76 4.4K
13:23 36.71 36.74 36.70 36.70 2.7K
13:24 36.73 36.73 36.65 36.65 7.8K
13:25 36.65 36.70 36.65 36.70 3.8K
13:26 36.70 36.75 36.70 36.72 0.9K
13:27 36.72 36.76 36.70 36.71 2.5K
13:28 36.70 36.75 36.70 36.71 1.6K
13:29 36.71 36.75 36.70 36.70 1.2K
13:30 36.70 36.74 36.65 36.65 8.4K
13:31 36.65 36.67 36.63 36.67 1.3K
13:32 36.63 36.68 36.63 36.64 1.0K
13:33 36.65 36.69 36.65 36.65 1.3K
13:34 36.65 36.69 36.65 36.65 2.5K
13:35 36.69 36.69 36.65 36.65 0.9K
13:36 36.69 36.69 36.65 36.65 2.5K
13:37 36.65 36.68 36.64 36.64 1.0K
13:38 36.66 36.66 36.62 36.62 1.0K
13:39 36.66 36.66 36.60 36.60 2.1K
13:40 36.60 36.64 36.60 36.62 2.4K
13:41 36.61 36.64 36.61 36.64 2.7K
13:42 36.60 36.64 36.60 36.64 2.7K
13:43 36.60 36.66 36.60 36.63 2.2K
13:44 36.64 36.67 36.62 36.65 0.6K
13:45 36.65 36.67 36.64 36.64 1.3K
13:46 36.64 36.64 36.64 36.64 1.5K
13:47 36.61 36.62 36.60 36.60 7.1K
13:48 36.63 36.63 36.58 36.58 2.4K
13:49 36.61 36.61 36.56 36.60 0.6K
13:50 36.56 36.60 36.54 36.54 19.8K
13:51 36.54 36.57 36.52 36.56 6.1K
13:52 36.56 36.60 36.56 36.56 7.1K
13:53 36.56 36.59 36.54 36.54 3.5K
13:54 36.54 36.57 36.52 36.52 7.0K
13:55 36.52 36.55 36.50 36.50 12.9K
13:56 36.50 36.59 36.50 36.55 2.6K
13:57 36.55 36.60 36.55 36.55 0.4K
13:58 36.53 36.57 36.50 36.50 9.9K
13:59 36.50 36.53 36.50 36.53 6.3K
14:00 36.54 36.54 36.50 36.50 4.3K
14:01 36.54 36.54 36.51 36.51 1.5K
14:02 36.54 36.56 36.51 36.56 2.1K
14:03 36.53 36.57 36.52 36.56 1.0K
14:04 36.51 36.55 36.51 36.51 1.6K
14:05 36.51 36.55 36.51 36.55 1.1K
14:06 36.58 36.59 36.55 36.55 1.7K
14:07 36.57 36.58 36.55 36.56 1.5K
14:08 36.55 36.56 36.55 36.55 1.7K
14:09 36.55 36.56 36.51 36.52 9.8K
14:10 36.51 36.55 36.51 36.51 6.9K
14:11 36.55 36.55 36.50 36.50 3.4K
14:12 36.53 36.53 36.50 36.50 0.9K
14:13 36.50 36.53 36.50 36.50 0.5K
14:14 36.53 36.53 36.50 36.53 6.0K
14:15 36.53 36.56 36.50 36.52 9.7K
14:16 36.56 36.56 36.54 36.55 17.1K
14:17 36.56 36.59 36.54 36.56 6.6K
14:18 36.56 36.66 36.56 36.63 5.8K
14:19 36.65 36.70 36.61 36.67 4.3K
14:20 36.68 36.74 36.68 36.72 2.4K
14:21 36.70 36.73 36.68 36.68 2.9K
14:22 36.70 36.70 36.69 36.70 1.9K
14:23 36.71 36.75 36.68 36.68 5.6K
14:24 36.71 36.71 36.65 36.68 4.6K
14:25 36.65 36.69 36.65 36.65 6.3K
14:26 36.69 36.69 36.65 36.68 2.0K
14:27 36.70 36.72 36.67 36.68 0.8K
14:28 36.69 36.72 36.67 36.68 3.4K
14:29 36.68 36.72 36.68 36.68 1.2K
14:30 36.68 36.72 36.67 36.68 1.5K
14:31 36.68 36.72 36.68 36.69 13.5K
14:32 36.66 36.72 36.66 36.72 12.9K
14:33 36.75 36.84 36.74 36.75 85.5K
14:34 36.75 36.79 36.74 36.78 0.8K
14:35 36.75 36.86 36.75 36.86 18.5K
14:36 36.85 36.89 36.83 36.89 3.0K
14:37 36.87 36.92 36.87 36.89 1.9K
14:38 36.89 36.92 36.87 36.90 12.4K
14:39 36.90 36.96 36.90 36.91 1.6K
14:40 36.90 36.92 36.90 36.91 4.1K
14:41 36.95 36.95 36.91 36.93 2.7K
14:42 36.93 36.98 36.93 36.97 3.5K
14:43 37.05 37.07 37.02 37.03 7.5K
14:44 37.10 37.14 37.10 37.12 8.3K
14:45 37.12 37.14 37.11 37.11 0.9K
14:46 37.10 37.12 37.05 37.05 10.3K
14:47 37.09 37.10 37.06 37.10 1.4K
14:48 37.10 37.14 37.06 37.07 3.5K
14:49 37.06 37.11 37.06 37.11 1.5K
14:50 37.14 37.14 37.07 37.08 3.6K
14:51 37.10 37.12 37.10 37.10 1.5K
14:52 37.10 37.24 37.10 37.16 28.8K
14:53 37.16 37.24 37.15 37.19 6.1K
14:54 37.19 37.22 37.15 37.15 2.3K
14:55 37.15 37.19 37.10 37.10 7.9K
14:56 37.07 37.07 37.01 37.01 3.1K
14:57 37.00 37.00 37.00 37.00 10.5K
14:58 37.04 37.16 37.03 37.16 45.6K
14:59 37.21 37.21 37.14 37.19 2.8K
15:00 37.24 37.30 37.24 37.28 10.1K
15:01 37.25 37.25 37.22 37.24 8.9K
15:02 37.24 37.24 37.18 37.23 2.4K
15:03 37.16 37.16 37.14 37.14 1.4K
15:04 37.16 37.20 37.16 37.18 3.0K
15:05 37.17 37.20 37.16 37.20 1.4K
15:06 37.20 37.20 37.15 37.16 2.9K
15:07 37.16 37.16 37.10 37.11 4.4K
15:08 37.11 37.14 37.10 37.14 7.7K
15:09 37.12 37.19 37.12 37.19 25.9K
15:10 37.30 37.30 37.26 37.26 8.8K
15:11 37.23 37.26 37.20 37.20 1.5K
15:12 37.20 37.20 37.17 37.18 1.8K
15:13 37.18 37.18 37.16 37.18 2.0K
15:14 37.14 37.18 37.12 37.12 1.8K
15:15 37.12 37.17 37.12 37.17 3.7K
15:16 37.15 37.17 37.12 37.12 11.6K
15:17 37.10 37.12 37.05 37.09 18.3K
15:18 37.09 37.10 37.09 37.10 6.0K
15:19 37.10 37.16 37.06 37.10 25.1K
15:20 37.07 37.13 37.07 37.12 2.5K
15:21 37.13 37.13 37.12 37.12 2.7K
15:22 37.13 37.13 37.12 37.12 7.1K
15:23 37.12 37.14 37.08 37.14 3.8K
15:24 37.10 37.15 37.05 37.09 9.9K
15:25 37.14 37.14 37.08 37.14 5.1K
15:26 37.14 37.14 37.07 37.07 4.4K
15:27 37.13 37.20 37.10 37.11 10.8K
15:28 37.20 37.23 37.15 37.15 7.7K
15:29 37.11 37.20 37.11 37.14 10.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible