Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.25 38.25 38.25 38.25 3.2K
09:15 38.30 38.47 38.30 38.33 8.1K
09:16 38.25 38.25 38.04 38.08 10.4K
09:17 38.10 38.19 38.10 38.19 12.9K
09:18 38.19 38.31 38.19 38.21 15.7K
09:19 38.30 38.31 38.15 38.15 31.5K
09:20 38.14 38.18 38.13 38.14 5.0K
09:21 38.14 38.14 37.96 37.96 26.3K
09:22 37.95 37.95 37.86 37.94 20.3K
09:23 37.90 37.90 37.85 37.87 7.6K
09:24 37.89 37.89 37.84 37.86 2.3K
09:25 37.84 37.86 37.83 37.85 1.8K
09:26 37.85 37.90 37.78 37.78 52.1K
09:27 37.84 37.91 37.83 37.91 11.0K
09:28 37.91 37.91 37.83 37.87 7.9K
09:29 37.83 37.88 37.81 37.88 1.5K
09:30 37.85 37.93 37.85 37.93 3.6K
09:31 37.95 38.14 37.95 38.10 14.6K
09:32 38.10 38.16 38.10 38.16 5.2K
09:33 38.27 38.40 38.27 38.40 13.0K
09:34 38.42 38.52 38.38 38.50 85.4K
09:35 38.46 38.46 38.32 38.37 35.2K
09:36 38.36 38.37 38.32 38.34 7.7K
09:37 38.46 38.46 38.32 38.39 4.2K
09:38 38.39 38.39 38.33 38.36 1.4K
09:39 38.34 38.34 38.26 38.30 3.2K
09:40 38.29 38.32 38.28 38.31 1.2K
09:41 38.29 38.31 38.29 38.29 12.7K
09:42 38.37 38.49 38.33 38.49 5.8K
09:43 38.53 38.53 38.46 38.49 10.8K
09:44 38.49 38.49 38.47 38.48 0.6K
09:45 38.48 38.57 38.48 38.57 3.0K
09:46 38.59 38.71 38.59 38.70 12.2K
09:47 38.71 38.71 38.66 38.68 13.7K
09:48 38.74 38.74 38.68 38.71 9.9K
09:49 38.72 38.72 38.62 38.67 8.4K
09:50 38.70 38.70 38.64 38.67 3.3K
09:51 38.63 38.65 38.60 38.60 24.7K
09:52 38.58 38.70 38.58 38.70 7.9K
09:53 38.71 38.74 38.70 38.73 6.1K
09:54 38.73 38.79 38.73 38.75 4.0K
09:55 38.68 38.71 38.67 38.69 7.9K
09:56 38.70 38.70 38.62 38.62 6.8K
09:57 38.63 38.63 38.51 38.57 17.0K
09:58 38.55 38.55 38.47 38.48 5.5K
09:59 38.50 38.55 38.50 38.50 3.9K
10:00 38.54 38.56 38.54 38.56 0.2K
10:01 38.56 38.56 38.53 38.54 0.9K
10:02 38.59 38.66 38.57 38.65 16.5K
10:03 38.65 38.76 38.65 38.74 9.3K
10:04 38.74 38.74 38.68 38.68 10.8K
10:05 38.68 38.68 38.64 38.65 1.2K
10:06 38.65 38.67 38.64 38.65 1.4K
10:07 38.61 38.61 38.55 38.55 4.1K
10:08 38.55 38.56 38.55 38.55 10.3K
10:09 38.56 38.57 38.50 38.54 3.8K
10:10 38.54 38.57 38.54 38.55 1.5K
10:11 38.56 38.57 38.54 38.57 2.5K
10:12 38.58 38.58 38.56 38.58 1.2K
10:13 38.55 38.58 38.52 38.52 17.3K
10:14 38.52 38.56 38.50 38.54 2.9K
10:15 38.55 38.56 38.54 38.54 11.4K
10:16 38.54 38.54 38.54 38.54 0.0K
10:17 38.54 38.64 38.54 38.64 38.9K
10:18 38.66 38.66 38.55 38.55 1.1K
10:19 38.55 38.58 38.55 38.58 21.5K
10:20 38.54 38.54 38.51 38.51 7.0K
10:21 38.53 38.54 38.51 38.51 13.8K
10:22 38.48 38.51 38.47 38.51 25.3K
10:23 38.54 38.58 38.54 38.56 2.9K
10:24 38.54 38.56 38.52 38.53 3.8K
10:25 38.56 38.57 38.53 38.53 16.4K
10:26 38.52 38.52 38.43 38.48 2.0K
10:27 38.48 38.50 38.48 38.48 0.9K
10:28 38.47 38.49 38.44 38.44 0.8K
10:29 38.44 38.44 38.42 38.43 5.0K
10:30 38.36 38.39 38.36 38.39 16.4K
10:31 38.45 38.47 38.45 38.47 10.7K
10:32 38.47 38.52 38.47 38.50 0.2K
10:33 38.50 38.50 38.50 38.50 0.0K
10:34 38.50 38.54 38.50 38.54 3.2K
10:35 38.54 38.81 38.54 38.69 90.7K
10:36 38.64 38.70 38.63 38.63 34.2K
10:37 38.65 38.68 38.65 38.68 3.6K
10:38 38.78 38.78 38.72 38.75 13.9K
10:39 38.72 38.72 38.68 38.68 2.1K
10:40 38.69 38.69 38.66 38.67 1.7K
10:41 38.67 38.67 38.63 38.63 2.4K
10:42 38.62 38.62 38.55 38.57 2.3K
10:43 38.57 38.58 38.55 38.55 4.0K
10:44 38.55 38.55 38.52 38.52 0.4K
10:45 38.52 38.52 38.46 38.49 18.3K
10:46 38.52 38.52 38.45 38.45 9.4K
10:47 38.49 38.50 38.49 38.50 5.6K
10:48 38.50 38.54 38.50 38.54 2.4K
10:49 38.53 38.55 38.52 38.52 4.5K
10:50 38.50 38.50 38.43 38.44 9.9K
10:51 38.44 38.44 38.37 38.39 3.0K
10:52 38.39 38.45 38.39 38.42 4.7K
10:53 38.42 38.45 38.42 38.45 1.7K
10:54 38.49 38.50 38.49 38.50 1.5K
10:55 38.50 38.50 38.47 38.49 2.3K
10:56 38.49 38.49 38.48 38.48 2.5K
10:57 38.49 38.50 38.44 38.48 4.8K
10:58 38.48 38.48 38.45 38.48 0.2K
10:59 38.50 38.59 38.50 38.58 3.5K
11:00 38.59 38.65 38.59 38.62 11.6K
11:01 38.67 38.67 38.64 38.67 1.5K
11:02 38.67 38.67 38.59 38.59 1.0K
11:03 38.57 38.62 38.57 38.59 1.3K
11:04 38.58 38.62 38.58 38.61 13.3K
11:05 38.61 38.61 38.58 38.58 0.5K
11:06 38.57 38.57 38.49 38.49 2.0K
11:07 38.48 38.58 38.48 38.55 2.8K
11:08 38.54 38.55 38.49 38.49 3.3K
11:09 38.50 38.51 38.50 38.50 0.9K
11:10 38.50 38.50 38.48 38.48 3.1K
11:11 38.48 38.50 38.48 38.50 0.0K
11:12 38.50 38.50 38.48 38.48 0.2K
11:13 38.45 38.50 38.45 38.50 4.2K
11:14 38.52 38.54 38.51 38.54 1.8K
11:15 38.52 38.53 38.52 38.53 0.6K
11:16 38.56 38.57 38.45 38.46 24.8K
11:17 38.46 38.47 38.45 38.45 5.1K
11:18 38.48 38.48 38.43 38.43 7.9K
11:19 38.47 38.52 38.47 38.52 5.1K
11:20 38.46 38.52 38.46 38.51 15.1K
11:21 38.55 38.55 38.54 38.54 1.2K
11:22 38.53 38.54 38.53 38.54 143.6K
11:23 38.54 38.59 38.51 38.51 2.3K
11:24 38.51 38.51 38.46 38.49 3.2K
11:25 38.46 38.50 38.46 38.50 0.0K
11:26 38.46 38.47 38.46 38.47 0.9K
11:27 38.48 38.52 38.47 38.52 14.6K
11:28 38.56 38.59 38.56 38.59 0.1K
11:29 38.56 38.65 38.56 38.65 1.9K
11:30 38.63 38.65 38.61 38.63 1.4K
11:31 38.62 38.64 38.62 38.64 4.9K
11:32 38.65 38.65 38.63 38.63 4.1K
11:33 38.65 38.65 38.60 38.60 0.2K
11:34 38.62 38.63 38.62 38.63 0.1K
11:35 38.63 38.64 38.63 38.63 0.1K
11:36 38.62 38.63 38.61 38.62 2.8K
11:37 38.62 38.64 38.57 38.57 1.4K
11:38 38.56 38.57 38.50 38.50 84.5K
11:39 38.50 38.50 38.50 38.50 0.5K
11:40 38.52 38.54 38.48 38.54 0.8K
11:41 38.53 38.53 38.53 38.53 0.1K
11:42 38.53 38.53 38.50 38.53 0.7K
11:43 38.52 38.52 38.52 38.52 0.0K
11:44 38.52 38.54 38.52 38.54 6.0K
11:45 38.55 38.56 38.55 38.55 0.2K
11:46 38.56 38.58 38.54 38.56 1.9K
11:47 38.58 38.58 38.57 38.58 0.7K
11:48 38.58 38.58 38.55 38.55 0.6K
11:49 38.55 38.58 38.54 38.54 2.0K
11:50 38.57 38.57 38.50 38.55 78.1K
11:51 38.55 38.57 38.55 38.57 1.7K
11:52 38.58 38.58 38.58 38.58 0.0K
11:53 38.58 38.59 38.57 38.59 0.3K
11:54 38.56 38.60 38.56 38.60 3.9K
11:55 38.60 38.62 38.59 38.59 0.8K
11:56 38.59 38.59 38.58 38.59 4.3K
11:57 38.59 38.59 38.57 38.57 0.3K
11:58 38.59 38.61 38.59 38.61 1.4K
11:59 38.60 38.60 38.59 38.59 0.1K
12:00 38.60 38.60 38.59 38.60 0.4K
12:01 38.61 38.62 38.60 38.60 1.1K
12:02 38.60 38.60 38.60 38.60 1.9K
12:03 38.63 38.64 38.63 38.64 0.1K
12:04 38.63 38.63 38.60 38.62 0.8K
12:05 38.61 38.61 38.60 38.61 5.0K
12:06 38.60 38.60 38.56 38.56 2.1K
12:07 38.50 38.50 38.47 38.50 48.9K
12:08 38.51 38.53 38.50 38.53 0.7K
12:09 38.53 38.54 38.48 38.48 11.9K
12:10 38.46 38.50 38.43 38.50 1.6K
12:11 38.50 38.51 38.50 38.51 1.6K
12:12 38.47 38.51 38.46 38.46 6.1K
12:13 38.46 38.47 38.43 38.47 3.2K
12:14 38.45 38.47 38.45 38.47 0.4K
12:15 38.47 38.49 38.46 38.47 3.2K
12:16 38.51 38.51 38.48 38.48 2.9K
12:17 38.51 38.56 38.51 38.56 1.3K
12:18 38.54 38.55 38.52 38.55 3.4K
12:19 38.57 38.62 38.57 38.59 2.7K
12:20 38.54 38.57 38.50 38.50 3.6K
12:21 38.48 38.50 38.48 38.50 1.1K
12:22 38.49 38.50 38.49 38.50 2.4K
12:23 38.50 38.50 38.50 38.50 0.5K
12:24 38.50 38.50 38.46 38.50 5.5K
12:25 38.47 38.49 38.46 38.49 2.2K
12:26 38.45 38.50 38.45 38.47 0.5K
12:27 38.48 38.48 38.47 38.47 0.3K
12:28 38.48 38.49 38.47 38.47 0.5K
12:29 38.50 38.50 38.48 38.50 0.3K
12:30 38.50 38.50 38.47 38.50 0.1K
12:31 38.50 38.50 38.50 38.50 0.2K
12:32 38.50 38.50 38.48 38.50 0.8K
12:33 38.47 38.52 38.47 38.52 4.0K
12:34 38.52 38.52 38.52 38.52 9.9K
12:35 38.52 38.52 38.51 38.51 1.5K
12:36 38.48 38.50 38.48 38.48 2.2K
12:37 38.47 38.50 38.47 38.50 1.2K
12:38 38.50 38.50 38.46 38.48 0.2K
12:39 38.48 38.51 38.48 38.51 1.2K
12:40 38.51 38.51 38.48 38.48 0.0K
12:41 38.48 38.49 38.46 38.48 6.2K
12:42 38.46 38.46 38.44 38.46 1.3K
12:43 38.50 38.50 38.50 38.50 0.0K
12:44 38.48 38.51 38.48 38.51 0.0K
12:45 38.48 38.50 38.48 38.50 0.1K
12:46 38.50 38.50 38.50 38.50 0.2K
12:47 38.52 38.52 38.50 38.50 3.2K
12:48 38.50 38.58 38.49 38.58 6.3K
12:49 38.55 38.56 38.53 38.56 0.0K
12:50 38.54 38.54 38.53 38.53 0.4K
12:51 38.50 38.53 38.50 38.53 1.4K
12:52 38.51 38.52 38.51 38.52 0.4K
12:54 38.52 38.52 38.50 38.50 5.2K
12:55 38.50 38.50 38.50 38.50 0.1K
12:56 38.50 38.52 38.50 38.52 1.1K
12:57 38.50 38.52 38.50 38.52 0.4K
12:58 38.47 38.50 38.47 38.50 0.7K
13:00 38.53 38.54 38.50 38.52 3.7K
13:01 38.52 38.54 38.52 38.54 0.1K
13:02 38.52 38.52 38.44 38.44 9.1K
13:03 38.44 38.47 38.44 38.44 1.4K
13:04 38.48 38.48 38.45 38.48 0.2K
13:05 38.45 38.47 38.44 38.44 0.1K
13:06 38.44 38.46 38.44 38.46 0.1K
13:07 38.45 38.48 38.45 38.48 0.0K
13:08 38.47 38.49 38.47 38.49 5.1K
13:09 38.49 38.50 38.49 38.50 0.5K
13:10 38.46 38.49 38.45 38.45 0.6K
13:11 38.48 38.50 38.48 38.50 0.2K
13:12 38.46 38.46 38.46 38.46 0.0K
13:13 38.46 38.49 38.46 38.49 0.2K
13:14 38.48 38.48 38.44 38.45 0.0K
13:15 38.44 38.44 38.36 38.40 5.2K
13:16 38.40 38.43 38.40 38.43 3.2K
13:17 38.40 38.40 38.40 38.40 0.0K
13:18 38.43 38.43 38.40 38.42 0.3K
13:19 38.40 38.41 38.37 38.41 2.0K
13:20 38.42 38.43 38.42 38.43 0.1K
13:21 38.45 38.45 38.42 38.43 0.9K
13:22 38.42 38.42 38.42 38.42 0.3K
13:23 38.46 38.46 38.41 38.41 2.6K
13:24 38.42 38.42 38.36 38.37 0.1K
13:25 38.36 38.36 38.34 38.36 12.0K
13:26 38.36 38.36 38.30 38.33 0.8K
13:27 38.32 38.34 38.30 38.34 7.9K
13:28 38.31 38.32 38.31 38.32 2.0K
13:29 38.31 38.31 38.30 38.31 1.1K
13:30 38.34 38.34 38.33 38.34 0.4K
13:31 38.35 38.37 38.33 38.37 1.0K
13:32 38.37 38.37 38.34 38.34 1.0K
13:33 38.30 38.30 38.27 38.27 6.4K
13:34 38.25 38.25 38.23 38.23 2.6K
13:35 38.22 38.22 38.15 38.15 2.9K
13:36 38.16 38.17 38.12 38.14 6.1K
13:37 38.17 38.17 38.16 38.17 0.2K
13:38 38.13 38.17 38.13 38.14 1.3K
13:40 38.17 38.17 38.02 38.02 80.3K
13:41 38.02 38.05 38.00 38.05 0.7K
13:42 38.02 38.03 38.02 38.03 1.2K
13:43 38.04 38.08 38.03 38.08 2.5K
13:44 38.08 38.08 38.00 38.04 8.2K
13:45 38.07 38.07 38.00 38.00 6.7K
13:46 38.00 38.00 38.00 38.00 0.4K
13:47 38.04 38.04 38.00 38.02 1.1K
13:48 38.03 38.03 38.02 38.03 0.2K
13:49 38.02 38.02 37.90 37.93 34.0K
13:50 37.95 37.95 37.91 37.93 0.6K
13:51 37.95 37.97 37.95 37.97 0.8K
13:52 37.98 37.98 37.98 37.98 0.7K
13:53 37.98 37.99 37.97 37.97 0.7K
13:54 37.94 37.98 37.93 37.97 9.6K
13:55 37.96 38.01 37.96 38.01 1.1K
13:56 38.01 38.02 38.01 38.02 0.9K
13:57 38.05 38.08 38.00 38.06 2.3K
13:58 38.03 38.04 38.00 38.02 2.4K
13:59 38.03 38.03 38.00 38.00 0.0K
14:00 37.99 38.01 37.98 38.01 0.4K
14:01 38.02 38.02 38.02 38.02 0.0K
14:02 38.03 38.03 38.03 38.03 0.0K
14:03 38.03 38.06 38.03 38.06 1.8K
14:04 38.06 38.08 38.04 38.08 2.9K
14:05 38.06 38.11 38.06 38.11 7.1K
14:06 38.13 38.14 38.09 38.14 6.4K
14:07 38.08 38.09 38.03 38.03 9.8K
14:08 38.05 38.05 38.00 38.00 1.7K
14:09 38.01 38.01 38.00 38.01 0.3K
14:10 37.99 38.04 37.99 38.03 1.7K
14:11 38.01 38.04 38.01 38.03 1.8K
14:12 38.06 38.06 38.03 38.05 0.6K
14:13 38.02 38.05 38.00 38.05 1.5K
14:14 38.03 38.06 38.03 38.06 2.8K
14:15 38.03 38.05 38.03 38.05 0.4K
14:16 38.03 38.03 37.99 37.99 1.2K
14:17 38.02 38.02 38.00 38.00 1.0K
14:18 38.02 38.05 38.02 38.05 5.7K
14:19 38.06 38.06 38.00 38.00 6.3K
14:20 38.00 38.02 37.99 38.01 1.8K
14:21 38.01 38.04 38.01 38.02 6.1K
14:22 38.02 38.02 37.99 38.00 7.6K
14:23 37.99 38.03 37.99 38.01 2.7K
14:24 38.03 38.03 38.02 38.03 0.1K
14:25 38.03 38.04 38.03 38.04 5.7K
14:26 38.04 38.05 38.04 38.04 0.7K
14:27 38.05 38.07 38.05 38.06 1.5K
14:28 38.07 38.07 38.07 38.07 0.2K
14:29 38.06 38.07 38.04 38.07 0.8K
14:30 38.04 38.06 38.00 38.00 11.3K
14:31 38.02 38.02 37.98 37.99 5.4K
14:32 37.99 38.02 37.98 38.00 2.0K
14:33 38.01 38.01 37.99 38.00 0.2K
14:34 38.00 38.00 38.00 38.00 0.2K
14:35 37.98 37.98 37.94 37.94 14.8K
14:36 37.92 37.97 37.92 37.96 0.9K
14:37 37.93 37.96 37.93 37.93 0.4K
14:38 37.94 37.97 37.94 37.97 3.4K
14:39 37.97 37.98 37.97 37.97 1.4K
14:40 37.96 37.99 37.96 37.99 5.9K
14:41 37.96 38.04 37.96 38.04 5.4K
14:42 38.03 38.04 37.99 38.04 0.2K
14:43 38.01 38.03 38.01 38.01 0.3K
14:44 38.02 38.03 38.02 38.02 1.2K
14:45 38.01 38.01 38.01 38.01 0.8K
14:46 38.01 38.06 38.01 38.06 19.8K
14:47 38.05 38.05 38.05 38.05 1.0K
14:48 38.07 38.07 38.01 38.02 10.3K
14:49 38.05 38.09 38.05 38.08 3.3K
14:50 38.10 38.12 38.07 38.07 2.9K
14:51 38.07 38.08 38.07 38.08 0.3K
14:52 38.08 38.08 38.07 38.07 0.2K
14:53 38.07 38.09 38.06 38.09 5.1K
14:54 38.07 38.12 38.07 38.08 1.8K
14:55 38.10 38.11 38.10 38.11 0.4K
14:56 38.12 38.12 38.10 38.10 2.7K
14:57 38.06 38.09 38.06 38.09 1.1K
14:58 38.08 38.09 38.05 38.09 1.1K
14:59 38.06 38.09 38.06 38.09 5.5K
15:00 38.09 38.11 38.08 38.08 4.6K
15:01 38.08 38.08 37.97 38.01 16.3K
15:02 38.04 38.06 38.04 38.05 2.7K
15:03 38.04 38.06 38.04 38.04 3.9K
15:04 38.06 38.06 38.03 38.06 4.4K
15:05 38.06 38.10 38.06 38.10 4.9K
15:06 38.08 38.10 38.07 38.07 13.1K
15:07 38.06 38.09 38.05 38.05 2.4K
15:08 38.05 38.11 38.05 38.11 4.2K
15:09 38.09 38.17 38.08 38.17 27.0K
15:10 38.21 38.22 38.14 38.14 21.8K
15:11 38.14 38.14 38.10 38.10 3.3K
15:12 38.10 38.11 38.07 38.07 2.9K
15:13 38.06 38.06 38.02 38.04 7.9K
15:14 38.04 38.04 38.00 38.00 2.8K
15:15 38.00 38.00 37.95 37.95 11.1K
15:16 38.00 38.00 37.95 37.97 2.7K
15:17 37.96 37.97 37.94 37.94 9.4K
15:18 37.94 37.94 37.93 37.94 4.8K
15:19 37.93 37.94 37.88 37.88 23.6K
15:20 37.90 37.94 37.88 37.94 10.5K
15:21 37.95 37.97 37.95 37.97 0.4K
15:22 37.97 37.97 37.94 37.97 11.3K
15:23 37.96 37.97 37.95 37.95 15.0K
15:24 37.97 37.97 37.95 37.96 4.9K
15:25 37.95 37.96 37.95 37.96 3.8K
15:26 37.96 38.10 37.95 38.04 13.3K
15:27 38.04 38.06 38.04 38.04 7.3K
15:28 38.04 38.06 37.97 38.02 10.7K
15:29 38.08 38.08 38.02 38.02 12.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible