Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.88 38.88 38.88 38.88 1.6K
09:15 38.87 38.87 38.58 38.70 10.4K
09:16 38.54 38.54 38.41 38.51 18.9K
09:17 38.60 38.60 38.53 38.55 4.0K
09:18 38.43 38.51 38.40 38.44 32.9K
09:19 38.45 38.45 38.40 38.42 3.2K
09:20 38.42 38.42 38.29 38.29 9.3K
09:21 38.40 38.41 38.30 38.35 20.1K
09:22 38.35 38.35 38.27 38.31 13.3K
09:23 38.33 38.33 38.22 38.24 8.3K
09:24 38.20 38.22 38.12 38.12 13.3K
09:25 38.10 38.11 38.00 38.00 36.6K
09:26 37.95 37.95 37.88 37.89 3.9K
09:27 37.91 38.06 37.90 38.00 32.2K
09:28 38.00 38.02 37.97 38.01 15.9K
09:29 37.95 37.97 37.77 37.77 111.8K
09:30 37.76 37.93 37.76 37.84 9.8K
09:31 37.88 37.89 37.80 37.80 19.7K
09:32 37.80 37.80 37.70 37.74 62.8K
09:33 37.81 37.85 37.81 37.82 7.5K
09:34 37.82 37.90 37.82 37.83 12.2K
09:35 37.81 37.86 37.81 37.86 14.6K
09:36 37.88 37.90 37.86 37.88 9.0K
09:37 37.82 37.89 37.82 37.84 4.2K
09:38 37.75 37.82 37.75 37.82 6.8K
09:39 37.82 37.82 37.76 37.76 61.8K
09:40 37.80 37.80 37.70 37.70 55.0K
09:41 37.70 37.74 37.67 37.74 18.2K
09:42 37.81 37.89 37.81 37.84 16.9K
09:43 37.86 37.86 37.76 37.82 3.0K
09:44 37.79 37.81 37.72 37.72 1.8K
09:45 37.71 37.76 37.71 37.71 0.9K
09:46 37.67 37.71 37.63 37.66 15.4K
09:47 37.69 37.72 37.61 37.61 22.2K
09:48 37.64 37.67 37.60 37.60 29.7K
09:49 37.61 37.64 37.60 37.63 2.9K
09:50 37.63 37.65 37.62 37.62 1.9K
09:51 37.62 37.70 37.60 37.60 28.0K
09:52 37.60 37.60 37.52 37.52 8.3K
09:53 37.55 37.58 37.53 37.53 8.0K
09:54 37.56 37.57 37.50 37.56 9.1K
09:55 37.59 37.62 37.54 37.61 5.0K
09:56 37.60 37.60 37.55 37.58 3.6K
09:57 37.58 37.58 37.44 37.44 33.4K
09:58 37.42 37.42 37.26 37.26 18.8K
09:59 37.30 37.33 37.30 37.33 8.4K
10:00 37.32 37.32 37.27 37.27 1.5K
10:01 37.33 37.39 37.33 37.36 3.5K
10:02 37.33 37.39 37.30 37.35 4.5K
10:03 37.34 37.38 37.33 37.36 12.5K
10:04 37.36 37.37 37.30 37.30 9.5K
10:05 37.35 37.39 37.35 37.37 7.5K
10:06 37.35 37.38 37.30 37.30 2.2K
10:07 37.34 37.35 37.30 37.33 3.5K
10:08 37.31 37.37 37.29 37.36 6.4K
10:09 37.37 37.44 37.37 37.44 7.4K
10:10 37.41 37.50 37.41 37.50 3.6K
10:11 37.47 37.51 37.46 37.46 23.5K
10:12 37.46 37.46 37.34 37.42 11.3K
10:13 37.37 37.42 37.37 37.40 2.2K
10:14 37.40 37.44 37.40 37.40 10.8K
10:15 37.40 37.40 37.29 37.30 19.1K
10:16 37.25 37.25 37.13 37.14 6.7K
10:17 37.12 37.30 37.12 37.22 11.7K
10:18 37.25 37.29 37.21 37.26 7.2K
10:19 37.19 37.26 37.19 37.22 1.4K
10:20 37.22 37.26 37.22 37.25 0.5K
10:21 37.22 37.27 37.18 37.27 9.6K
10:22 37.27 37.29 37.22 37.28 3.5K
10:23 37.28 37.34 37.25 37.30 4.0K
10:24 37.29 37.30 37.26 37.30 3.7K
10:25 37.30 37.40 37.29 37.40 4.0K
10:26 37.44 37.49 37.34 37.46 24.0K
10:27 37.49 37.50 37.41 37.50 2.1K
10:28 37.47 37.48 37.44 37.44 1.6K
10:29 37.41 37.46 37.41 37.46 0.5K
10:30 37.46 37.46 37.44 37.44 3.4K
10:31 37.48 37.50 37.45 37.48 0.3K
10:32 37.48 37.49 37.48 37.49 2.3K
10:33 37.55 37.55 37.53 37.55 35.0K
10:34 37.54 37.55 37.50 37.54 2.7K
10:35 37.56 37.59 37.53 37.57 2.9K
10:36 37.61 37.67 37.61 37.64 4.3K
10:37 37.69 37.82 37.69 37.81 11.5K
10:38 37.80 37.88 37.79 37.88 2.9K
10:39 37.83 37.98 37.83 37.98 19.9K
10:40 37.93 37.97 37.91 37.91 7.2K
10:41 37.90 37.99 37.90 37.95 20.1K
10:42 37.94 37.96 37.92 37.96 3.6K
10:43 37.93 37.94 37.81 37.81 6.8K
10:44 37.80 37.84 37.76 37.84 11.3K
10:45 37.85 37.86 37.82 37.83 9.8K
10:46 37.85 37.88 37.84 37.86 3.9K
10:47 37.95 37.96 37.91 37.96 3.5K
10:48 37.97 37.98 37.93 37.98 5.4K
10:49 37.93 38.07 37.93 38.05 12.8K
10:50 38.06 38.10 38.06 38.10 1.0K
10:51 38.10 38.10 38.09 38.10 5.1K
10:52 38.10 38.19 38.10 38.14 24.9K
10:53 38.20 38.20 38.13 38.14 2.5K
10:54 38.14 38.14 38.09 38.11 3.2K
10:55 38.11 38.11 37.98 37.99 17.7K
10:56 37.99 38.00 37.95 37.96 8.7K
10:57 37.94 37.94 37.93 37.93 0.7K
10:58 37.94 37.94 37.84 37.85 72.9K
10:59 37.85 37.85 37.81 37.81 1.1K
11:00 37.85 37.88 37.84 37.84 0.8K
11:01 37.84 37.84 37.73 37.73 10.4K
11:02 37.74 37.74 37.70 37.74 2.5K
11:03 37.79 37.80 37.79 37.79 2.8K
11:04 37.79 37.79 37.77 37.77 50.7K
11:05 37.73 37.73 37.66 37.70 24.3K
11:06 37.68 37.74 37.68 37.74 0.7K
11:07 37.74 37.77 37.71 37.77 6.3K
11:08 37.73 37.84 37.73 37.84 5.9K
11:09 37.84 37.90 37.82 37.90 8.8K
11:10 37.90 37.90 37.86 37.90 3.1K
11:11 37.90 37.92 37.90 37.92 1.1K
11:12 37.92 37.92 37.86 37.86 21.3K
11:13 37.90 37.92 37.90 37.92 0.5K
11:14 37.95 38.00 37.94 38.00 15.0K
11:15 37.98 38.00 37.93 37.98 7.9K
11:16 37.98 38.02 37.98 37.98 0.4K
11:17 38.01 38.02 37.98 37.98 2.2K
11:18 37.98 37.98 37.94 37.98 0.6K
11:19 37.98 37.98 37.94 37.94 0.1K
11:20 37.98 37.98 37.94 37.97 3.1K
11:21 37.92 37.96 37.92 37.96 5.8K
11:22 37.96 38.02 37.96 38.02 2.9K
11:23 38.05 38.05 38.04 38.04 5.9K
11:24 38.07 38.14 38.04 38.04 8.0K
11:25 38.04 38.05 37.99 37.99 84.2K
11:26 37.99 38.06 37.99 38.06 0.2K
11:27 38.03 38.07 38.03 38.06 4.1K
11:28 38.07 38.14 38.07 38.07 3.2K
11:29 38.10 38.11 38.04 38.11 2.3K
11:30 38.11 38.12 38.08 38.10 2.7K
11:31 38.11 38.15 38.11 38.15 7.3K
11:32 38.12 38.12 38.00 38.03 9.2K
11:33 37.99 38.03 37.99 38.00 5.1K
11:34 37.99 38.00 37.99 37.99 0.4K
11:35 37.99 38.00 37.94 37.95 8.6K
11:36 37.94 37.94 37.88 37.92 29.6K
11:37 37.95 37.96 37.91 37.96 0.9K
11:38 37.96 37.98 37.90 37.93 1.9K
11:39 37.93 37.93 37.90 37.92 2.1K
11:40 38.00 38.00 37.96 38.00 2.7K
11:41 37.98 38.00 37.98 37.98 0.9K
11:42 38.00 38.14 38.00 38.14 0.3K
11:43 38.11 38.25 38.11 38.24 27.1K
11:44 38.26 38.26 38.21 38.26 0.5K
11:45 38.27 38.40 38.24 38.40 16.9K
11:46 38.40 38.40 38.26 38.26 11.8K
11:47 38.28 38.28 38.26 38.26 0.8K
11:48 38.24 38.29 38.23 38.23 3.9K
11:49 38.23 38.23 38.20 38.20 2.8K
11:50 38.24 38.24 38.14 38.14 58.6K
11:51 38.10 38.10 38.07 38.07 19.6K
11:52 38.15 38.15 38.08 38.11 1.4K
11:53 38.08 38.10 38.08 38.09 1.7K
11:54 38.13 38.17 38.11 38.16 20.1K
11:55 38.20 38.21 38.16 38.21 0.5K
11:56 38.21 38.25 38.21 38.24 5.6K
11:57 38.23 38.23 38.22 38.22 0.5K
11:58 38.22 38.25 38.22 38.25 10.1K
11:59 38.24 38.24 38.17 38.17 2.6K
12:00 38.15 38.19 38.14 38.19 6.5K
12:01 38.18 38.19 38.18 38.19 10.3K
12:02 38.18 38.18 38.14 38.16 1.3K
12:03 38.16 38.16 38.11 38.11 11.1K
12:04 38.13 38.17 38.11 38.14 20.1K
12:05 38.17 38.17 38.05 38.05 7.0K
12:06 38.05 38.10 37.98 37.98 121.9K
12:07 37.95 37.95 37.90 37.90 4.2K
12:08 37.93 37.93 37.85 37.85 26.8K
12:09 37.85 37.89 37.85 37.89 4.4K
12:10 37.86 37.98 37.86 37.90 3.9K
12:11 37.96 37.98 37.92 37.94 3.4K
12:12 37.92 37.98 37.91 37.98 5.0K
12:13 37.94 37.96 37.90 37.96 0.5K
12:14 37.89 37.96 37.89 37.96 3.3K
12:15 37.95 37.97 37.89 37.91 8.3K
12:16 37.90 38.00 37.90 37.96 1.7K
12:17 37.96 37.98 37.94 37.94 1.7K
12:18 37.96 37.96 37.93 37.95 0.5K
12:19 37.90 37.90 37.85 37.86 59.6K
12:20 37.89 37.89 37.87 37.89 0.3K
12:21 37.82 37.89 37.82 37.89 5.6K
12:22 37.87 37.88 37.87 37.88 0.7K
12:23 37.92 37.92 37.85 37.85 1.8K
12:24 37.87 37.88 37.86 37.87 5.4K
12:25 37.85 37.87 37.85 37.87 2.3K
12:26 37.87 37.89 37.87 37.87 3.1K
12:27 37.85 37.85 37.82 37.84 1.4K
12:28 37.84 37.84 37.80 37.80 0.6K
12:29 37.82 37.88 37.81 37.88 18.9K
12:30 37.81 37.89 37.81 37.89 3.7K
12:31 37.99 38.00 37.97 37.97 3.1K
12:32 37.98 38.00 37.98 38.00 1.1K
12:33 38.00 38.08 38.00 38.07 13.2K
12:34 38.10 38.11 38.06 38.08 1.7K
12:35 38.02 38.06 38.02 38.02 1.2K
12:36 38.02 38.05 38.02 38.05 0.7K
12:37 38.02 38.02 38.02 38.02 1.0K
12:38 38.02 38.06 38.00 38.00 4.2K
12:39 38.02 38.02 37.96 37.96 3.6K
12:40 37.99 38.00 37.96 38.00 1.3K
12:41 38.01 38.02 38.00 38.00 3.6K
12:42 37.99 37.99 37.93 37.94 1.4K
12:43 37.94 37.96 37.93 37.93 16.9K
12:44 37.93 37.98 37.88 37.95 0.8K
12:45 37.95 38.01 37.95 38.01 0.3K
12:46 38.03 38.06 38.02 38.06 0.4K
12:47 38.04 38.06 38.02 38.02 1.5K
12:48 38.06 38.06 38.00 38.00 4.2K
12:49 38.07 38.18 38.07 38.13 53.1K
12:50 38.15 38.22 38.15 38.22 3.2K
12:51 38.28 38.30 38.24 38.24 4.0K
12:52 38.28 38.31 38.27 38.27 13.2K
12:53 38.24 38.25 38.20 38.20 4.3K
12:54 38.20 38.20 38.10 38.15 26.6K
12:55 38.09 38.09 38.05 38.05 2.4K
12:56 38.05 38.07 38.01 38.07 26.7K
12:57 38.08 38.08 38.01 38.01 3.2K
12:58 38.06 38.06 38.00 38.00 36.6K
12:59 38.00 38.02 38.00 38.02 3.1K
13:00 37.95 38.08 37.95 38.08 19.6K
13:01 38.08 38.10 38.04 38.10 2.7K
13:02 38.10 38.10 38.00 38.02 4.2K
13:03 37.97 38.00 37.97 37.99 2.0K
13:04 38.02 38.02 38.02 38.02 0.8K
13:05 38.10 38.10 38.03 38.03 0.7K
13:06 38.06 38.13 38.06 38.13 0.3K
13:07 38.16 38.20 38.13 38.20 0.9K
13:08 38.20 38.20 38.14 38.14 0.7K
13:09 38.10 38.12 38.10 38.12 0.0K
13:10 38.09 38.13 38.09 38.13 5.2K
13:11 38.12 38.14 38.12 38.14 0.0K
13:12 38.16 38.20 38.16 38.20 0.6K
13:13 38.19 38.20 38.16 38.20 3.4K
13:14 38.25 38.25 38.15 38.19 9.4K
13:15 38.19 38.19 38.12 38.13 6.8K
13:16 38.15 38.16 38.15 38.16 2.1K
13:17 38.14 38.17 38.10 38.17 2.6K
13:18 38.16 38.17 38.14 38.14 0.0K
13:19 38.17 38.17 38.14 38.14 0.7K
13:20 38.08 38.08 38.08 38.08 0.2K
13:21 38.13 38.17 38.10 38.17 0.5K
13:22 38.14 38.15 38.14 38.15 1.4K
13:23 38.16 38.16 38.10 38.10 15.2K
13:24 38.15 38.23 38.15 38.23 5.2K
13:25 38.18 38.18 38.17 38.17 0.7K
13:26 38.14 38.14 38.09 38.09 5.3K
13:27 38.08 38.12 38.08 38.12 1.0K
13:28 38.08 38.08 38.08 38.08 5.0K
13:29 38.08 38.10 38.08 38.10 0.0K
13:30 38.10 38.14 38.10 38.14 6.8K
13:31 38.08 38.08 38.08 38.08 4.3K
13:32 38.06 38.08 38.06 38.07 2.4K
13:33 38.08 38.15 38.08 38.15 0.6K
13:34 38.08 38.08 38.08 38.08 5.6K
13:35 38.11 38.11 38.05 38.07 1.1K
13:36 38.05 38.05 38.05 38.05 0.2K
13:37 38.12 38.16 38.10 38.16 6.4K
13:38 38.16 38.16 38.06 38.06 5.2K
13:39 38.10 38.11 38.07 38.07 6.7K
13:40 38.07 38.09 38.06 38.09 0.4K
13:41 38.05 38.05 37.96 37.98 41.8K
13:42 37.98 38.00 37.95 37.95 16.7K
13:43 37.90 37.90 37.82 37.82 1.2K
13:44 37.82 37.93 37.82 37.92 10.5K
13:45 37.90 37.90 37.81 37.90 3.9K
13:46 37.90 37.90 37.86 37.89 11.5K
13:47 37.89 37.89 37.85 37.86 0.5K
13:48 37.86 37.88 37.84 37.84 5.9K
13:49 37.84 37.86 37.81 37.81 10.5K
13:50 37.82 37.88 37.82 37.88 5.2K
13:51 37.88 37.88 37.85 37.85 4.2K
13:52 37.85 37.88 37.85 37.88 0.6K
13:53 37.85 37.87 37.83 37.87 1.7K
13:54 37.83 37.87 37.81 37.81 2.2K
13:55 37.84 37.87 37.84 37.84 6.1K
13:56 37.84 37.84 37.84 37.84 0.2K
13:57 37.81 37.92 37.81 37.92 1.4K
13:58 37.87 37.88 37.87 37.88 1.2K
13:59 37.82 37.85 37.81 37.85 11.9K
14:00 37.85 37.85 37.81 37.81 0.4K
14:01 37.85 37.91 37.85 37.91 1.4K
14:02 37.88 37.88 37.84 37.84 4.1K
14:03 37.80 37.87 37.80 37.86 14.6K
14:04 37.85 37.89 37.85 37.89 0.9K
14:05 37.86 37.92 37.86 37.86 8.0K
14:06 37.90 37.92 37.90 37.92 0.8K
14:07 37.88 37.88 37.80 37.80 12.0K
14:08 37.82 37.82 37.80 37.80 0.2K
14:09 37.81 37.81 37.79 37.79 5.8K
14:10 37.79 37.79 37.76 37.76 0.0K
14:11 37.79 37.79 37.78 37.78 2.4K
14:12 37.79 37.82 37.76 37.81 12.8K
14:13 37.82 37.84 37.82 37.84 6.6K
14:14 37.85 37.85 37.85 37.85 0.1K
14:15 37.85 37.85 37.82 37.83 4.6K
14:16 37.80 37.83 37.80 37.82 2.1K
14:17 37.82 37.84 37.82 37.84 3.1K
14:18 37.85 37.88 37.80 37.80 7.7K
14:19 37.80 37.80 37.77 37.77 12.0K
14:20 37.80 37.80 37.77 37.80 0.7K
14:21 37.84 37.86 37.84 37.84 1.0K
14:22 37.88 37.88 37.81 37.88 12.4K
14:23 37.83 37.83 37.81 37.81 0.0K
14:24 37.81 37.84 37.81 37.84 0.5K
14:25 37.84 37.84 37.75 37.76 12.9K
14:26 37.76 37.80 37.76 37.80 3.7K
14:27 37.80 37.83 37.80 37.83 0.1K
14:28 37.83 37.83 37.80 37.83 1.5K
14:29 37.84 37.85 37.83 37.85 1.5K
14:30 37.82 37.82 37.82 37.82 0.0K
14:31 37.82 37.82 37.78 37.78 1.2K
14:32 37.78 37.78 37.75 37.77 0.7K
14:33 37.77 37.78 37.75 37.75 0.2K
14:34 37.78 37.78 37.74 37.74 12.9K
14:35 37.74 37.76 37.73 37.74 2.5K
14:36 37.76 37.79 37.74 37.79 2.8K
14:37 37.78 37.79 37.78 37.79 0.1K
14:38 37.78 37.78 37.72 37.72 6.1K
14:39 37.73 37.76 37.73 37.73 47.4K
14:40 37.73 37.73 37.68 37.69 6.8K
14:41 37.70 37.71 37.69 37.71 9.3K
14:42 37.76 37.82 37.76 37.80 6.0K
14:43 37.86 37.86 37.83 37.83 0.1K
14:44 37.84 37.85 37.79 37.83 3.1K
14:45 37.79 37.81 37.78 37.81 14.4K
14:46 37.81 37.81 37.81 37.81 0.0K
14:47 37.78 37.78 37.69 37.69 12.5K
14:48 37.72 37.76 37.72 37.76 1.5K
14:49 37.75 37.76 37.72 37.76 1.3K
14:50 37.76 37.76 37.72 37.76 0.2K
14:51 37.76 37.78 37.76 37.76 2.7K
14:52 37.80 37.84 37.80 37.83 4.8K
14:53 37.83 37.83 37.78 37.82 1.3K
14:54 37.79 37.82 37.79 37.82 5.1K
14:55 37.82 37.84 37.77 37.84 4.5K
14:56 37.85 37.91 37.82 37.82 13.3K
14:57 37.83 37.85 37.82 37.83 5.1K
14:58 37.83 37.87 37.82 37.87 8.3K
14:59 37.86 37.87 37.84 37.84 0.8K
15:00 37.87 37.89 37.87 37.87 16.3K
15:01 37.84 37.89 37.84 37.89 5.9K
15:02 37.86 37.92 37.86 37.89 7.0K
15:03 37.89 37.91 37.86 37.91 3.3K
15:04 37.90 37.92 37.88 37.92 4.0K
15:05 37.93 38.08 37.93 38.05 22.6K
15:06 38.01 38.05 37.96 37.99 9.7K
15:07 38.03 38.03 37.98 38.01 2.2K
15:08 38.01 38.01 37.95 37.99 4.8K
15:09 37.99 38.04 37.99 38.04 8.3K
15:10 38.10 38.10 38.02 38.04 30.8K
15:11 38.04 38.04 37.99 37.99 3.3K
15:12 37.99 38.01 37.95 38.01 7.4K
15:13 38.03 38.04 38.00 38.04 3.4K
15:14 38.04 38.06 38.04 38.04 2.5K
15:15 38.05 38.06 38.01 38.05 2.4K
15:16 38.05 38.05 38.00 38.05 12.2K
15:17 38.05 38.05 38.01 38.05 2.4K
15:18 38.04 38.05 38.04 38.05 4.7K
15:19 38.05 38.05 38.01 38.03 7.4K
15:20 38.03 38.03 37.96 38.00 20.0K
15:21 38.01 38.01 37.98 38.01 3.0K
15:22 37.98 38.02 37.98 38.00 11.5K
15:23 38.00 38.02 38.00 38.02 5.8K
15:24 38.02 38.02 37.96 37.96 3.6K
15:25 38.01 38.01 37.95 37.99 5.3K
15:26 38.00 38.00 38.00 38.00 3.5K
15:27 38.00 38.00 37.99 37.99 8.0K
15:28 37.97 37.98 37.92 37.92 72.0K
15:29 38.10 38.10 37.96 37.98 24.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible