Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.10 40.10 40.10 40.10 11.4K
09:15 40.02 40.05 39.87 39.87 32.7K
09:16 39.81 39.96 39.80 39.80 44.1K
09:17 39.90 39.90 39.73 39.73 32.9K
09:18 39.71 39.73 39.68 39.70 46.4K
09:19 39.70 39.78 39.70 39.78 7.6K
09:20 39.74 39.88 39.74 39.85 11.5K
09:21 39.86 39.88 39.79 39.79 56.4K
09:22 39.79 39.84 39.78 39.78 21.7K
09:23 39.86 39.87 39.84 39.84 7.5K
09:24 39.78 39.81 39.74 39.77 13.6K
09:25 39.74 39.81 39.74 39.79 8.8K
09:26 39.81 39.81 39.78 39.78 5.9K
09:27 39.78 39.86 39.78 39.86 6.8K
09:28 39.88 39.99 39.88 39.99 6.9K
09:29 39.96 40.08 39.96 40.04 11.7K
09:30 40.07 40.16 40.07 40.10 38.2K
09:31 40.15 40.15 40.02 40.10 29.7K
09:32 40.02 40.09 40.02 40.09 66.1K
09:33 40.06 40.19 40.06 40.15 6.8K
09:34 40.16 40.16 40.05 40.06 11.9K
09:35 40.00 40.03 40.00 40.03 11.6K
09:36 40.06 40.10 40.03 40.10 13.8K
09:37 40.03 40.09 39.96 40.00 29.6K
09:38 39.98 40.02 39.96 40.02 8.7K
09:39 40.04 40.09 40.04 40.09 4.3K
09:40 40.06 40.06 40.00 40.00 5.5K
09:41 40.01 40.08 40.01 40.06 6.2K
09:42 40.08 40.08 40.07 40.07 1.0K
09:43 40.08 40.08 40.03 40.03 8.6K
09:44 40.01 40.05 40.00 40.05 9.1K
09:45 40.06 40.06 39.93 39.95 14.7K
09:46 39.95 39.97 39.95 39.97 1.9K
09:47 39.99 39.99 39.92 39.97 2.9K
09:48 39.93 39.97 39.92 39.96 1.5K
09:49 39.96 40.00 39.95 39.99 6.5K
09:50 39.99 39.99 39.94 39.94 4.5K
09:51 39.97 40.06 39.96 40.05 3.6K
09:52 40.02 40.04 39.97 40.00 20.2K
09:53 40.02 40.03 40.00 40.03 6.8K
09:54 40.08 40.08 40.00 40.00 0.5K
09:55 40.05 40.05 40.00 40.00 2.1K
09:56 40.03 40.03 39.99 40.03 2.0K
09:57 40.02 40.05 39.98 39.98 2.1K
09:58 40.03 40.03 39.99 40.02 0.5K
09:59 39.99 39.99 39.91 39.95 7.8K
10:00 39.95 39.95 39.88 39.93 10.5K
10:01 39.89 39.94 39.89 39.93 0.9K
10:02 39.93 39.93 39.90 39.92 0.4K
10:03 39.92 39.92 39.86 39.88 1.7K
10:04 39.86 39.88 39.81 39.85 8.5K
10:05 39.88 39.88 39.85 39.88 5.7K
10:06 39.84 39.87 39.84 39.87 0.4K
10:07 39.87 39.87 39.81 39.85 2.6K
10:08 39.85 39.85 39.83 39.85 0.3K
10:09 39.85 40.00 39.85 39.99 18.0K
10:10 40.05 40.05 39.97 39.98 4.6K
10:11 39.98 39.98 39.95 39.96 0.4K
10:12 39.96 39.96 39.85 39.85 10.0K
10:13 39.87 39.90 39.87 39.90 2.4K
10:14 39.93 39.93 39.90 39.90 3.1K
10:15 39.90 39.92 39.89 39.90 3.5K
10:16 39.90 39.90 39.85 39.85 6.6K
10:17 39.83 39.85 39.81 39.81 2.5K
10:18 39.81 39.81 39.71 39.71 27.8K
10:19 39.71 39.73 39.68 39.73 5.2K
10:20 39.73 39.75 39.72 39.73 2.2K
10:21 39.73 39.79 39.73 39.75 1.9K
10:22 39.75 39.79 39.75 39.77 5.4K
10:23 39.77 39.77 39.63 39.63 16.5K
10:24 39.62 39.67 39.62 39.65 1.3K
10:25 39.65 39.67 39.65 39.66 0.6K
10:26 39.67 39.67 39.63 39.63 5.9K
10:27 39.63 39.63 39.60 39.60 9.1K
10:28 39.57 39.61 39.52 39.61 11.7K
10:29 39.58 39.63 39.56 39.63 9.2K
10:30 39.62 39.63 39.62 39.63 4.9K
10:31 39.59 39.67 39.59 39.65 5.2K
10:32 39.68 39.69 39.66 39.66 0.5K
10:33 39.68 39.69 39.66 39.69 10.0K
10:34 39.69 39.69 39.69 39.69 4.2K
10:35 39.68 39.70 39.68 39.70 1.8K
10:36 39.70 39.70 39.69 39.69 2.0K
10:37 39.66 39.69 39.66 39.67 4.2K
10:38 39.66 39.75 39.66 39.75 86.9K
10:39 39.73 39.81 39.73 39.81 0.4K
10:40 39.83 39.85 39.81 39.85 1.4K
10:41 39.83 39.88 39.83 39.85 2.6K
10:42 39.84 39.85 39.82 39.82 1.2K
10:43 39.87 39.90 39.87 39.90 6.3K
10:44 39.90 39.91 39.87 39.91 2.5K
10:45 39.91 39.91 39.87 39.89 1.9K
10:46 39.94 39.96 39.92 39.92 12.5K
10:47 39.92 39.92 39.87 39.90 3.7K
10:48 39.90 39.90 39.86 39.86 1.6K
10:49 39.86 39.88 39.81 39.81 1.8K
10:50 39.81 39.83 39.81 39.83 0.2K
10:51 39.83 39.85 39.82 39.85 1.4K
10:52 39.82 39.86 39.82 39.86 2.4K
10:53 39.86 39.90 39.85 39.87 0.2K
10:54 39.90 39.98 39.87 39.98 8.9K
10:55 39.99 40.05 39.99 40.00 20.8K
10:56 40.00 40.00 39.95 39.98 3.5K
10:57 40.00 40.00 39.99 40.00 6.8K
10:58 40.00 40.01 39.95 40.01 1.2K
10:59 40.03 40.03 40.01 40.01 2.3K
11:00 40.01 40.06 40.01 40.05 4.1K
11:01 40.05 40.07 40.05 40.05 9.3K
11:02 40.05 40.06 40.01 40.06 3.5K
11:03 40.05 40.06 40.01 40.01 4.2K
11:04 40.01 40.06 39.96 40.02 18.1K
11:05 40.05 40.05 40.05 40.05 2.2K
11:06 40.05 40.09 40.01 40.09 7.9K
11:07 40.10 40.15 40.10 40.15 10.8K
11:08 40.13 40.14 40.10 40.10 6.7K
11:09 40.12 40.18 40.11 40.18 6.3K
11:10 40.17 40.18 40.17 40.18 0.4K
11:11 40.17 40.20 40.15 40.15 16.8K
11:12 40.17 40.18 40.15 40.15 1.7K
11:13 40.15 40.19 40.15 40.15 1.6K
11:14 40.18 40.18 40.15 40.15 0.5K
11:15 40.16 40.16 40.10 40.10 3.0K
11:16 40.13 40.16 40.13 40.14 1.6K
11:17 40.15 40.18 40.15 40.18 2.6K
11:18 40.19 40.25 40.19 40.22 4.0K
11:19 40.22 40.28 40.21 40.25 5.1K
11:20 40.25 40.26 40.25 40.26 20.3K
11:21 40.26 40.30 40.22 40.30 62.8K
11:22 40.29 40.29 40.23 40.27 3.8K
11:23 40.26 40.32 40.26 40.27 23.6K
11:24 40.30 40.30 40.30 40.30 0.0K
11:25 40.25 40.32 40.25 40.30 2.7K
11:26 40.30 40.32 40.29 40.32 5.3K
11:27 40.33 40.33 40.30 40.32 3.8K
11:28 40.33 40.33 40.28 40.28 1.9K
11:29 40.28 40.31 40.25 40.25 1.2K
11:30 40.20 40.23 40.15 40.15 23.7K
11:31 40.18 40.18 40.12 40.12 10.6K
11:32 40.11 40.15 40.11 40.15 0.7K
11:33 40.15 40.17 40.15 40.17 0.9K
11:34 40.16 40.17 40.14 40.15 4.2K
11:35 40.12 40.15 40.12 40.15 0.4K
11:36 40.15 40.15 40.11 40.14 3.2K
11:37 40.14 40.14 40.14 40.14 3.2K
11:38 40.14 40.19 40.11 40.15 5.9K
11:39 40.19 40.19 40.15 40.18 0.1K
11:40 40.15 40.19 40.15 40.19 2.7K
11:41 40.19 40.19 40.11 40.11 15.1K
11:42 40.15 40.15 40.12 40.15 1.9K
11:43 40.14 40.14 40.14 40.14 1.2K
11:44 40.16 40.16 40.16 40.16 2.6K
11:45 40.15 40.17 40.14 40.17 1.6K
11:46 40.16 40.17 40.16 40.17 0.0K
11:47 40.17 40.17 40.13 40.13 0.8K
11:48 40.13 40.17 40.12 40.15 3.4K
11:49 40.16 40.16 40.16 40.16 0.5K
11:50 40.16 40.16 40.12 40.12 0.4K
11:51 40.12 40.15 40.12 40.15 0.2K
11:52 40.15 40.15 40.12 40.12 4.0K
11:53 40.13 40.16 40.13 40.15 0.6K
11:54 40.15 40.16 40.12 40.15 3.1K
11:55 40.15 40.15 40.10 40.10 10.2K
11:56 40.10 40.10 40.05 40.05 3.0K
11:57 40.05 40.06 40.02 40.02 7.9K
11:58 40.02 40.06 40.02 40.03 1.6K
11:59 40.03 40.07 40.03 40.04 1.3K
12:00 40.03 40.05 40.01 40.01 1.2K
12:01 40.06 40.06 40.02 40.02 1.0K
12:02 40.09 40.13 40.09 40.10 4.7K
12:03 40.11 40.14 40.11 40.14 0.6K
12:04 40.14 40.14 40.10 40.13 9.0K
12:05 40.07 40.08 40.07 40.08 5.1K
12:06 40.08 40.08 40.04 40.04 1.7K
12:07 40.05 40.11 40.05 40.11 0.7K
12:08 40.10 40.10 40.10 40.10 0.1K
12:09 40.13 40.13 40.10 40.13 1.5K
12:10 40.10 40.14 40.10 40.10 0.0K
12:11 40.14 40.14 40.10 40.14 0.8K
12:12 40.13 40.13 40.10 40.10 35.1K
12:13 40.09 40.10 40.07 40.07 26.9K
12:14 40.06 40.09 40.06 40.09 0.6K
12:15 40.06 40.09 40.06 40.06 0.1K
12:16 40.06 40.14 40.06 40.12 30.3K
12:17 40.12 40.15 40.09 40.15 5.5K
12:18 40.15 40.15 40.09 40.09 3.7K
12:19 40.10 40.10 40.04 40.04 1.2K
12:20 40.03 40.03 40.00 40.03 1.5K
12:21 40.05 40.05 40.03 40.04 0.4K
12:22 40.04 40.04 40.04 40.04 1.0K
12:23 40.04 40.05 40.04 40.05 0.7K
12:24 40.05 40.07 40.05 40.07 0.7K
12:25 40.07 40.07 40.05 40.05 0.1K
12:26 40.03 40.03 40.01 40.01 6.7K
12:27 40.02 40.04 40.01 40.01 10.7K
12:28 40.01 40.05 40.01 40.05 10.2K
12:29 40.05 40.09 40.05 40.09 33.2K
12:30 40.09 40.09 40.06 40.09 1.3K
12:31 40.06 40.18 40.06 40.13 96.0K
12:32 40.13 40.16 40.11 40.11 1.8K
12:33 40.10 40.13 40.10 40.13 0.1K
12:34 40.13 40.13 40.12 40.12 0.5K
12:35 40.13 40.13 40.13 40.13 0.1K
12:36 40.09 40.13 40.09 40.13 5.0K
12:37 40.13 40.13 40.12 40.12 0.0K
12:38 40.09 40.11 40.01 40.01 26.7K
12:39 40.01 40.01 40.01 40.01 0.0K
12:40 40.04 40.07 40.04 40.07 1.3K
12:41 40.04 40.11 40.04 40.11 6.9K
12:42 40.09 40.13 40.09 40.09 1.5K
12:43 40.10 40.13 40.10 40.11 1.0K
12:44 40.09 40.11 40.09 40.10 0.1K
12:45 40.12 40.13 40.12 40.13 3.5K
12:46 40.10 40.13 40.10 40.13 2.6K
12:47 40.12 40.14 40.10 40.10 7.9K
12:48 40.12 40.12 40.10 40.12 0.1K
12:49 40.10 40.12 40.10 40.11 0.1K
12:50 40.10 40.10 40.09 40.10 1.4K
12:51 40.09 40.12 40.09 40.12 1.4K
12:52 40.10 40.11 40.05 40.05 5.8K
12:53 40.08 40.08 40.08 40.08 0.2K
12:54 40.04 40.09 40.04 40.06 1.1K
12:55 40.07 40.08 40.04 40.04 1.7K
12:56 40.09 40.09 40.09 40.09 0.3K
12:57 40.05 40.05 40.05 40.05 2.0K
12:58 40.08 40.08 40.08 40.08 0.0K
12:59 40.08 40.09 40.08 40.09 1.5K
13:00 40.12 40.18 40.11 40.18 27.9K
13:01 40.17 40.20 40.16 40.16 13.3K
13:02 40.20 40.25 40.20 40.25 17.9K
13:03 40.25 40.30 40.25 40.30 11.0K
13:04 40.31 40.33 40.29 40.29 3.1K
13:05 40.28 40.29 40.26 40.26 0.8K
13:06 40.26 40.30 40.26 40.29 6.4K
13:07 40.27 40.29 40.27 40.29 0.4K
13:08 40.25 40.29 40.25 40.29 1.0K
13:09 40.28 40.28 40.25 40.28 0.8K
13:10 40.25 40.28 40.25 40.28 0.3K
13:11 40.28 40.29 40.23 40.27 17.3K
13:12 40.22 40.24 40.12 40.12 13.6K
13:13 40.11 40.11 40.10 40.10 1.5K
13:14 40.10 40.11 40.09 40.09 10.4K
13:15 40.12 40.14 40.11 40.11 2.4K
13:16 40.11 40.17 40.10 40.10 12.3K
13:17 40.16 40.19 40.10 40.19 11.7K
13:18 40.19 40.23 40.19 40.19 2.2K
13:19 40.20 40.20 40.10 40.10 61.4K
13:20 40.15 40.18 40.10 40.18 2.0K
13:21 40.13 40.17 40.13 40.15 1.2K
13:22 40.15 40.15 40.11 40.11 3.8K
13:23 40.15 40.15 40.11 40.15 0.6K
13:24 40.10 40.15 40.10 40.15 0.5K
13:25 40.15 40.15 40.15 40.15 1.0K
13:26 40.16 40.17 40.13 40.17 0.2K
13:27 40.17 40.17 40.17 40.17 0.1K
13:28 40.17 40.20 40.11 40.16 16.6K
13:29 40.19 40.20 40.19 40.20 1.9K
13:30 40.20 40.22 40.19 40.22 11.5K
13:31 40.21 40.21 40.20 40.21 0.1K
13:32 40.20 40.20 40.20 40.20 0.4K
13:33 40.20 40.20 40.20 40.20 0.2K
13:34 40.20 40.20 40.16 40.19 2.0K
13:35 40.16 40.19 40.15 40.16 1.1K
13:36 40.16 40.16 40.16 40.16 0.0K
13:37 40.19 40.19 40.16 40.16 0.3K
13:38 40.16 40.19 40.16 40.16 0.3K
13:39 40.19 40.19 40.19 40.19 0.2K
13:40 40.20 40.20 40.17 40.17 4.3K
13:41 40.15 40.19 40.15 40.19 0.8K
13:42 40.19 40.19 40.18 40.18 0.4K
13:43 40.19 40.19 40.19 40.19 0.3K
13:44 40.19 40.19 40.19 40.19 0.0K
13:45 40.18 40.18 40.16 40.16 0.2K
13:46 40.16 40.19 40.16 40.16 9.2K
13:47 40.16 40.18 40.16 40.18 0.3K
13:48 40.14 40.14 40.14 40.14 20.1K
13:49 40.16 40.17 40.13 40.13 1.2K
13:50 40.13 40.17 40.13 40.17 0.2K
13:51 40.11 40.14 40.10 40.10 10.8K
13:52 40.08 40.08 40.06 40.08 3.5K
13:53 40.11 40.11 40.04 40.04 2.2K
13:54 40.05 40.07 40.05 40.07 4.7K
13:55 40.07 40.10 40.04 40.04 3.4K
13:56 40.04 40.04 40.04 40.04 6.0K
13:57 40.09 40.11 40.09 40.11 0.6K
13:58 40.09 40.09 40.09 40.09 0.4K
13:59 40.14 40.14 40.14 40.14 0.2K
14:00 40.10 40.13 40.10 40.10 0.2K
14:01 40.15 40.15 40.11 40.15 0.4K
14:02 40.12 40.12 40.11 40.11 0.3K
14:03 40.11 40.12 40.11 40.12 0.1K
14:04 40.12 40.13 40.12 40.13 0.4K
14:05 40.12 40.13 40.11 40.13 0.3K
14:06 40.13 40.13 40.07 40.07 3.6K
14:07 40.10 40.10 40.10 40.10 0.1K
14:08 40.07 40.08 40.07 40.08 1.4K
14:09 40.04 40.04 40.04 40.04 3.2K
14:10 40.01 40.04 40.00 40.00 11.5K
14:11 40.03 40.04 40.00 40.03 0.3K
14:12 40.03 40.04 40.03 40.03 4.2K
14:13 40.03 40.03 40.03 40.03 0.1K
14:14 40.00 40.03 40.00 40.03 1.5K
14:15 40.00 40.04 40.00 40.01 1.4K
14:16 40.01 40.01 40.01 40.01 0.0K
14:17 40.01 40.01 39.95 40.00 43.2K
14:18 39.99 39.99 39.99 39.99 0.0K
14:19 39.99 39.99 39.96 39.98 2.0K
14:20 39.98 39.98 39.98 39.98 0.6K
14:21 40.01 40.01 39.98 39.98 0.6K
14:22 40.00 40.00 40.00 40.00 0.1K
14:23 39.98 40.00 39.98 40.00 4.1K
14:24 39.98 39.98 39.98 39.98 1.1K
14:25 40.00 40.00 40.00 40.00 0.0K
14:26 40.00 40.00 39.96 40.00 3.8K
14:27 40.00 40.00 39.98 39.99 4.1K
14:28 39.99 39.99 39.99 39.99 0.1K
14:29 40.00 40.00 39.98 39.98 1.9K
14:30 40.00 40.00 39.99 39.99 0.2K
14:31 39.99 39.99 39.98 39.98 0.6K
14:32 40.00 40.00 39.93 39.94 75.5K
14:33 39.96 39.98 39.94 39.98 2.7K
14:34 39.98 39.98 39.97 39.97 0.3K
14:35 39.97 39.97 39.94 39.95 4.6K
14:36 39.96 39.97 39.95 39.97 1.1K
14:37 39.97 39.98 39.97 39.98 1.4K
14:38 39.98 40.00 39.98 40.00 0.7K
14:39 40.01 40.01 39.97 39.98 0.5K
14:40 39.97 40.00 39.94 40.00 2.2K
14:41 39.98 39.98 39.95 39.95 1.2K
14:42 39.96 39.96 39.96 39.96 2.5K
14:43 39.98 39.98 39.94 39.94 2.8K
14:44 39.93 39.96 39.90 39.90 8.7K
14:45 39.94 39.94 39.90 39.92 24.1K
14:46 39.94 39.94 39.93 39.94 1.2K
14:47 39.98 40.01 39.98 40.01 2.5K
14:48 39.99 40.01 39.99 40.01 0.3K
14:49 39.99 40.03 39.99 40.03 0.5K
14:50 40.03 40.03 40.01 40.01 0.5K
14:51 40.01 40.02 40.01 40.02 0.2K
14:52 40.00 40.06 40.00 40.05 0.9K
14:53 40.03 40.11 40.03 40.10 82.1K
14:54 40.10 40.10 40.09 40.09 0.0K
14:55 40.11 40.13 40.10 40.13 1.0K
14:56 40.12 40.12 40.09 40.09 0.4K
14:57 40.11 40.12 40.08 40.12 0.4K
14:58 40.12 40.13 40.12 40.13 0.4K
14:59 40.10 40.14 40.10 40.11 0.9K
15:00 40.10 40.17 40.10 40.14 3.1K
15:01 40.14 40.14 40.11 40.11 3.1K
15:02 40.14 40.14 40.12 40.12 0.0K
15:03 40.14 40.17 40.11 40.16 4.8K
15:04 40.17 40.20 40.14 40.18 6.0K
15:05 40.18 40.18 40.14 40.18 0.4K
15:06 40.18 40.20 40.14 40.20 7.1K
15:07 40.19 40.19 40.15 40.18 0.9K
15:08 40.17 40.19 40.13 40.19 13.7K
15:09 40.15 40.22 40.15 40.20 8.4K
15:10 40.16 40.20 40.16 40.19 4.7K
15:11 40.19 40.19 40.14 40.15 6.2K
15:12 40.18 40.29 40.17 40.22 18.6K
15:13 40.27 40.30 40.24 40.30 31.1K
15:14 40.30 40.30 40.20 40.20 17.9K
15:15 40.20 40.31 40.20 40.29 46.7K
15:16 40.24 40.29 40.19 40.19 12.5K
15:17 40.25 40.25 40.19 40.25 8.4K
15:18 40.20 40.26 40.20 40.22 2.5K
15:19 40.28 40.30 40.22 40.30 6.2K
15:20 40.28 40.30 40.26 40.26 23.7K
15:21 40.26 40.26 40.19 40.19 4.7K
15:22 40.21 40.34 40.21 40.34 18.6K
15:23 40.33 40.34 40.22 40.29 24.2K
15:24 40.29 40.30 40.24 40.30 8.0K
15:25 40.23 40.29 40.23 40.26 0.6K
15:26 40.28 40.28 40.22 40.22 8.7K
15:27 40.21 40.22 40.18 40.22 66.9K
15:28 40.20 40.26 40.20 40.26 42.1K
15:29 40.26 40.26 40.22 40.23 29.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible