Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.15 41.15 41.15 41.15 15.8K
09:15 40.92 41.17 40.78 40.90 178.5K
09:16 40.95 41.17 40.95 41.09 33.0K
09:17 41.14 41.29 41.14 41.27 63.5K
09:18 41.23 41.23 40.94 41.02 153.5K
09:19 41.06 41.06 40.90 40.90 36.6K
09:20 40.87 40.90 40.85 40.85 10.0K
09:21 40.88 40.88 40.75 40.76 35.4K
09:22 40.75 40.80 40.69 40.80 25.4K
09:23 40.80 40.80 40.67 40.70 5.5K
09:24 40.70 40.74 40.65 40.65 13.2K
09:25 40.69 40.70 40.65 40.68 15.3K
09:26 40.65 40.73 40.65 40.73 3.6K
09:27 40.70 40.79 40.65 40.79 11.5K
09:28 40.79 40.79 40.74 40.78 3.5K
09:29 40.73 40.77 40.73 40.75 2.9K
09:30 40.76 40.76 40.65 40.69 89.9K
09:31 40.61 40.61 40.54 40.61 25.8K
09:32 40.57 40.62 40.57 40.60 1.1K
09:33 40.63 40.66 40.61 40.66 8.8K
09:34 40.66 40.66 40.62 40.64 5.7K
09:35 40.64 40.64 40.60 40.62 19.0K
09:36 40.62 40.66 40.61 40.65 3.4K
09:37 40.65 40.66 40.65 40.66 4.4K
09:38 40.66 40.76 40.66 40.75 10.4K
09:39 40.77 40.84 40.77 40.80 11.8K
09:40 40.82 40.84 40.80 40.81 32.4K
09:41 40.81 40.88 40.75 40.80 23.4K
09:42 40.75 40.79 40.73 40.79 1.9K
09:43 40.76 40.88 40.76 40.83 18.0K
09:44 40.88 40.88 40.80 40.83 4.5K
09:45 40.84 40.94 40.84 40.90 28.9K
09:46 40.90 40.91 40.86 40.90 3.2K
09:47 40.91 40.91 40.86 40.86 1.2K
09:48 40.86 40.91 40.86 40.88 9.0K
09:49 40.89 40.90 40.86 40.87 7.3K
09:50 40.90 40.90 40.86 40.89 2.1K
09:51 40.86 40.89 40.84 40.84 13.6K
09:52 40.80 40.89 40.80 40.84 3.6K
09:53 40.84 40.94 40.84 40.89 1.0K
09:54 40.90 40.92 40.89 40.92 3.8K
09:55 40.89 40.89 40.82 40.82 10.9K
09:56 40.82 40.82 40.71 40.76 32.1K
09:57 40.76 40.78 40.71 40.78 1.4K
09:58 40.77 40.82 40.77 40.82 2.4K
09:59 40.78 40.80 40.78 40.80 0.8K
10:00 40.80 40.88 40.76 40.88 6.3K
10:01 40.89 40.89 40.82 40.84 2.2K
10:02 40.84 40.84 40.83 40.84 3.0K
10:03 40.79 40.84 40.79 40.84 0.7K
10:04 40.84 40.89 40.84 40.89 15.4K
10:05 40.84 40.89 40.84 40.89 6.0K
10:06 40.85 40.93 40.85 40.90 4.7K
10:07 40.85 40.92 40.85 40.87 11.0K
10:08 40.91 40.91 40.87 40.87 4.6K
10:09 40.89 40.91 40.85 40.87 8.9K
10:10 40.84 40.87 40.80 40.85 5.2K
10:11 40.85 40.87 40.80 40.80 3.8K
10:12 40.83 40.83 40.75 40.81 7.6K
10:13 40.77 40.81 40.77 40.77 0.0K
10:14 40.83 40.85 40.83 40.85 1.1K
10:15 40.83 40.84 40.80 40.81 1.3K
10:16 40.84 40.89 40.84 40.88 0.6K
10:17 40.88 40.88 40.84 40.88 0.0K
10:18 40.88 40.91 40.87 40.87 21.7K
10:19 40.84 40.85 40.80 40.85 5.3K
10:20 40.90 40.90 40.82 40.82 3.5K
10:21 40.84 40.88 40.83 40.88 1.2K
10:22 40.85 40.88 40.84 40.88 0.4K
10:23 40.89 40.92 40.89 40.90 8.8K
10:24 40.90 40.90 40.86 40.89 15.8K
10:25 40.85 40.89 40.85 40.89 2.1K
10:26 40.89 40.89 40.88 40.89 1.5K
10:27 40.86 40.86 40.81 40.82 6.9K
10:28 40.84 40.84 40.80 40.81 2.7K
10:29 40.76 40.81 40.76 40.80 4.3K
10:30 40.77 40.80 40.76 40.76 0.7K
10:31 40.76 40.82 40.76 40.82 5.8K
10:32 40.80 40.85 40.73 40.85 21.6K
10:33 40.85 41.00 40.81 41.00 29.7K
10:34 40.97 40.97 40.87 40.87 22.4K
10:35 40.92 40.98 40.89 40.89 12.0K
10:36 40.92 40.95 40.91 40.91 10.4K
10:37 40.92 40.94 40.88 40.92 1.1K
10:38 40.92 40.94 40.89 40.94 1.7K
10:39 40.94 40.94 40.92 40.92 3.0K
10:40 40.94 41.00 40.94 40.94 10.2K
10:41 41.00 41.00 40.95 40.95 3.7K
10:42 40.99 40.99 40.94 40.94 3.7K
10:43 40.94 40.94 40.94 40.94 0.0K
10:44 40.97 40.97 40.90 40.90 7.1K
10:45 40.90 40.90 40.86 40.88 2.5K
10:46 40.88 40.88 40.85 40.85 0.1K
10:47 40.83 40.83 40.83 40.83 0.3K
10:48 40.85 40.88 40.80 40.86 15.3K
10:49 40.86 40.89 40.81 40.89 2.5K
10:50 40.84 40.86 40.84 40.86 1.5K
10:51 40.84 40.85 40.84 40.84 0.8K
10:52 40.85 40.85 40.82 40.85 2.3K
10:53 40.82 40.82 40.80 40.80 2.1K
10:54 40.80 40.80 40.76 40.77 4.6K
10:55 40.79 40.79 40.77 40.79 2.1K
10:56 40.79 40.79 40.74 40.74 2.8K
10:57 40.74 40.75 40.74 40.75 1.4K
10:58 40.79 40.80 40.79 40.80 0.0K
10:59 40.80 40.80 40.74 40.75 2.1K
11:00 40.78 40.78 40.78 40.78 0.1K
11:01 40.78 40.78 40.75 40.76 2.5K
11:02 40.76 40.76 40.70 40.70 3.7K
11:03 40.74 40.74 40.69 40.69 1.4K
11:04 40.69 40.74 40.69 40.74 0.4K
11:05 40.74 40.74 40.69 40.73 2.9K
11:06 40.73 40.77 40.73 40.77 12.3K
11:07 40.76 40.77 40.70 40.76 1.7K
11:08 40.73 40.73 40.73 40.73 0.1K
11:09 40.73 40.73 40.66 40.73 12.4K
11:10 40.70 40.73 40.70 40.71 0.2K
11:11 40.73 40.73 40.70 40.73 0.9K
11:12 40.73 40.73 40.72 40.72 0.6K
11:13 40.72 40.74 40.72 40.74 5.2K
11:14 40.74 40.75 40.73 40.73 0.5K
11:15 40.73 40.95 40.71 40.95 140.3K
11:16 40.88 40.94 40.86 40.93 5.4K
11:17 40.91 40.92 40.86 40.87 2.0K
11:18 40.92 40.92 40.85 40.85 3.9K
11:19 40.85 40.85 40.76 40.76 7.2K
11:20 40.81 40.83 40.77 40.79 1.0K
11:21 40.84 40.91 40.79 40.87 2.3K
11:22 40.88 40.88 40.83 40.84 0.5K
11:23 40.85 40.90 40.85 40.90 4.9K
11:24 40.86 40.86 40.82 40.86 1.9K
11:25 40.84 40.90 40.81 40.87 43.5K
11:26 40.87 40.92 40.87 40.87 1.1K
11:27 40.87 40.91 40.86 40.90 4.5K
11:28 40.86 40.90 40.86 40.90 2.3K
11:29 40.86 40.86 40.86 40.86 0.2K
11:30 40.86 40.90 40.86 40.90 0.5K
11:31 40.90 40.90 40.86 40.90 1.2K
11:32 40.87 40.90 40.87 40.87 0.7K
11:33 40.87 40.90 40.87 40.90 0.4K
11:34 40.89 40.89 40.89 40.89 0.0K
11:35 40.89 40.91 40.86 40.91 4.3K
11:36 40.93 40.93 40.89 40.89 41.0K
11:37 40.87 40.89 40.87 40.89 1.4K
11:38 40.89 40.90 40.87 40.90 1.1K
11:39 40.90 40.90 40.86 40.86 1.2K
11:40 40.90 40.91 40.90 40.91 3.3K
11:41 40.92 40.93 40.86 40.86 2.7K
11:42 40.90 40.94 40.90 40.93 3.4K
11:43 40.92 40.92 40.90 40.92 0.2K
11:44 40.91 40.91 40.85 40.85 6.7K
11:45 40.89 40.89 40.86 40.89 1.0K
11:46 40.89 40.90 40.89 40.90 0.1K
11:47 40.90 40.90 40.86 40.86 2.6K
11:48 40.85 40.85 40.85 40.85 7.0K
11:49 40.85 40.85 40.80 40.85 23.0K
11:50 40.81 40.85 40.81 40.85 0.0K
11:51 40.81 40.85 40.81 40.85 0.0K
11:52 40.85 40.85 40.80 40.80 1.2K
11:53 40.78 40.80 40.78 40.80 1.3K
11:54 40.75 40.80 40.70 40.70 95.6K
11:55 40.74 40.74 40.65 40.66 17.2K
11:56 40.71 40.71 40.70 40.70 2.5K
11:57 40.72 40.77 40.72 40.77 0.1K
11:58 40.76 40.77 40.76 40.77 0.2K
11:59 40.73 40.77 40.71 40.71 0.3K
12:00 40.76 40.76 40.72 40.73 1.5K
12:01 40.72 40.76 40.72 40.74 0.4K
12:02 40.70 40.74 40.70 40.74 1.3K
12:03 40.74 40.76 40.70 40.76 2.1K
12:04 40.76 40.76 40.71 40.71 2.8K
12:05 40.74 40.75 40.71 40.75 1.7K
12:06 40.75 40.75 40.75 40.75 0.1K
12:07 40.71 40.71 40.71 40.71 0.0K
12:08 40.75 40.75 40.70 40.71 4.1K
12:09 40.71 40.71 40.67 40.71 0.3K
12:10 40.66 40.71 40.66 40.67 1.3K
12:11 40.69 40.69 40.59 40.68 53.0K
12:12 40.63 40.70 40.62 40.70 1.6K
12:13 40.73 40.73 40.66 40.66 4.5K
12:14 40.66 40.67 40.66 40.67 4.2K
12:15 40.70 40.70 40.67 40.70 0.3K
12:16 40.70 40.70 40.70 40.70 0.0K
12:17 40.68 40.70 40.65 40.65 6.2K
12:18 40.67 40.67 40.65 40.66 4.6K
12:19 40.65 40.67 40.65 40.66 7.2K
12:20 40.66 40.67 40.65 40.67 0.5K
12:21 40.65 40.67 40.62 40.62 0.5K
12:22 40.62 40.66 40.62 40.63 2.2K
12:23 40.63 40.65 40.63 40.65 0.5K
12:24 40.67 40.70 40.66 40.70 0.8K
12:25 40.70 40.70 40.65 40.65 1.0K
12:26 40.70 40.70 40.65 40.66 2.6K
12:27 40.70 40.70 40.70 40.70 0.0K
12:28 40.70 40.70 40.65 40.65 2.7K
12:29 40.69 40.69 40.69 40.69 0.0K
12:30 40.65 40.69 40.65 40.65 4.7K
12:31 40.69 40.69 40.65 40.67 0.8K
12:32 40.65 40.67 40.61 40.61 15.9K
12:33 40.62 40.66 40.61 40.66 1.8K
12:34 40.66 40.66 40.65 40.65 0.0K
12:35 40.64 40.64 40.60 40.60 1.3K
12:36 40.60 40.65 40.60 40.64 0.8K
12:37 40.64 40.64 40.61 40.61 0.1K
12:38 40.64 40.64 40.60 40.64 1.3K
12:39 40.64 40.65 40.64 40.65 1.2K
12:40 40.65 40.65 40.61 40.61 0.9K
12:41 40.65 40.65 40.65 40.65 0.2K
12:42 40.65 40.65 40.62 40.62 1.0K
12:43 40.62 40.65 40.62 40.64 0.5K
12:44 40.64 40.64 40.62 40.62 0.1K
12:45 40.64 40.64 40.62 40.62 0.0K
12:46 40.64 40.64 40.64 40.64 0.2K
12:47 40.65 40.68 40.65 40.68 6.8K
12:48 40.68 40.68 40.65 40.65 0.3K
12:49 40.68 40.68 40.65 40.68 0.8K
12:50 40.68 40.68 40.65 40.65 1.1K
12:51 40.70 40.70 40.68 40.68 0.2K
12:52 40.69 40.69 40.68 40.68 1.5K
12:53 40.69 40.69 40.68 40.68 0.7K
12:54 40.68 40.69 40.66 40.69 1.2K
12:55 40.68 40.69 40.68 40.68 0.0K
12:56 40.69 40.69 40.68 40.68 0.2K
12:57 40.68 40.68 40.65 40.65 0.1K
12:58 40.68 40.69 40.66 40.69 0.6K
12:59 40.68 40.69 40.68 40.69 2.8K
13:00 40.69 40.70 40.68 40.70 4.1K
13:01 40.72 40.72 40.72 40.72 0.3K
13:02 40.72 40.72 40.70 40.71 0.3K
13:03 40.70 40.71 40.70 40.70 1.8K
13:04 40.70 40.71 40.70 40.70 5.3K
13:05 40.70 40.71 40.70 40.70 0.9K
13:06 40.71 40.71 40.70 40.70 0.9K
13:07 40.70 40.72 40.70 40.70 1.6K
13:08 40.72 40.76 40.72 40.75 2.3K
13:09 40.71 40.75 40.71 40.75 0.1K
13:10 40.72 40.76 40.72 40.73 7.0K
13:11 40.77 40.78 40.73 40.77 1.6K
13:12 40.77 40.82 40.77 40.82 15.3K
13:13 40.81 40.81 40.76 40.76 3.0K
13:14 40.77 40.86 40.77 40.86 18.3K
13:15 40.84 40.89 40.74 40.76 24.3K
13:16 40.75 40.79 40.75 40.75 0.8K
13:17 40.78 40.78 40.78 40.78 0.3K
13:18 40.78 40.78 40.75 40.78 0.6K
13:19 40.78 40.79 40.74 40.78 2.3K
13:20 40.78 40.78 40.74 40.74 1.2K
13:21 40.78 40.78 40.77 40.78 0.8K
13:22 40.78 40.79 40.76 40.79 1.2K
13:23 40.79 40.79 40.77 40.79 0.6K
13:24 40.74 40.78 40.74 40.74 0.1K
13:25 40.74 40.78 40.74 40.78 0.3K
13:26 40.77 40.77 40.74 40.77 0.4K
13:27 40.77 40.78 40.74 40.78 1.9K
13:28 40.78 40.79 40.74 40.79 7.4K
13:29 40.79 40.79 40.75 40.75 5.0K
13:30 40.79 40.79 40.75 40.75 1.2K
13:31 40.79 40.82 40.76 40.82 4.1K
13:32 40.85 40.85 40.80 40.82 15.2K
13:33 40.82 40.85 40.78 40.82 24.5K
13:34 40.82 40.85 40.82 40.83 13.7K
13:35 40.83 40.85 40.82 40.84 6.1K
13:36 40.82 40.82 40.82 40.82 1.0K
13:37 40.82 40.85 40.82 40.82 2.2K
13:38 40.84 40.84 40.82 40.82 4.5K
13:39 40.84 40.84 40.82 40.84 1.1K
13:40 40.84 40.84 40.82 40.84 0.5K
13:41 40.82 40.84 40.82 40.84 4.0K
13:42 40.85 40.85 40.82 40.82 5.2K
13:43 40.82 40.82 40.82 40.82 3.3K
13:44 40.85 40.85 40.82 40.82 7.0K
13:45 40.82 40.82 40.76 40.76 10.4K
13:46 40.80 40.84 40.74 40.79 55.4K
13:47 40.79 40.79 40.72 40.75 13.3K
13:48 40.75 40.75 40.72 40.72 0.3K
13:49 40.72 40.75 40.72 40.72 2.0K
13:50 40.72 40.75 40.71 40.72 16.8K
13:51 40.72 40.72 40.71 40.71 1.1K
13:52 40.69 40.69 40.61 40.66 24.4K
13:53 40.66 40.66 40.62 40.66 10.3K
13:54 40.66 40.68 40.63 40.63 9.4K
13:55 40.63 40.67 40.63 40.63 1.6K
13:56 40.64 40.72 40.64 40.72 4.4K
13:57 40.72 40.72 40.69 40.69 1.3K
13:58 40.70 40.72 40.70 40.70 0.0K
13:59 40.66 40.66 40.61 40.61 13.0K
14:00 40.65 40.66 40.65 40.65 0.4K
14:01 40.65 40.68 40.65 40.66 0.3K
14:02 40.68 40.68 40.65 40.68 1.9K
14:03 40.70 40.74 40.70 40.74 12.8K
14:04 40.78 40.78 40.71 40.71 0.2K
14:05 40.75 40.75 40.72 40.72 0.1K
14:06 40.70 40.72 40.68 40.68 14.5K
14:07 40.69 40.69 40.65 40.66 1.4K
14:08 40.70 40.72 40.70 40.72 0.0K
14:09 40.72 40.74 40.72 40.74 0.9K
14:10 40.72 40.72 40.70 40.70 0.7K
14:11 40.70 40.70 40.65 40.69 1.0K
14:12 40.64 40.70 40.64 40.70 4.2K
14:13 40.66 40.69 40.66 40.69 0.2K
14:14 40.70 40.70 40.65 40.68 1.5K
14:15 40.68 40.70 40.68 40.70 1.4K
14:16 40.66 40.74 40.66 40.74 8.9K
14:17 40.69 40.72 40.68 40.72 0.2K
14:18 40.67 40.72 40.67 40.69 2.2K
14:19 40.68 40.70 40.66 40.70 2.4K
14:20 40.66 40.70 40.66 40.67 0.4K
14:21 40.67 40.70 40.66 40.70 0.9K
14:22 40.70 40.70 40.66 40.70 0.1K
14:23 40.66 40.66 40.61 40.61 18.8K
14:24 40.61 40.61 40.60 40.60 0.7K
14:25 40.58 40.64 40.57 40.60 3.6K
14:26 40.65 40.65 40.61 40.61 0.1K
14:27 40.63 40.63 40.60 40.63 0.7K
14:28 40.63 40.63 40.63 40.63 0.4K
14:29 40.61 40.63 40.61 40.63 1.0K
14:30 40.63 40.63 40.60 40.63 1.5K
14:31 40.63 40.65 40.60 40.60 2.5K
14:32 40.60 40.63 40.60 40.60 6.8K
14:33 40.60 40.60 40.60 40.60 0.1K
14:34 40.60 40.63 40.59 40.59 2.4K
14:35 40.64 40.65 40.60 40.61 0.1K
14:36 40.60 40.66 40.60 40.66 3.7K
14:37 40.61 40.63 40.61 40.61 4.1K
14:38 40.65 40.65 40.61 40.61 1.2K
14:39 40.61 40.65 40.61 40.64 3.5K
14:40 40.64 40.64 40.60 40.61 9.6K
14:41 40.64 40.65 40.64 40.64 9.0K
14:42 40.64 40.65 40.62 40.65 0.3K
14:43 40.65 40.68 40.64 40.68 0.1K
14:44 40.64 40.69 40.63 40.63 1.3K
14:45 40.67 40.68 40.64 40.68 0.7K
14:46 40.68 40.69 40.68 40.68 1.7K
14:47 40.68 40.68 40.64 40.67 0.6K
14:48 40.68 40.68 40.67 40.67 0.1K
14:49 40.67 40.67 40.65 40.66 0.8K
14:50 40.66 40.68 40.63 40.63 2.7K
14:51 40.63 40.67 40.61 40.66 28.1K
14:52 40.66 40.66 40.61 40.61 6.6K
14:53 40.65 40.67 40.62 40.62 2.0K
14:54 40.62 40.63 40.62 40.63 0.1K
14:55 40.64 40.67 40.63 40.67 1.2K
14:56 40.67 40.67 40.62 40.62 3.7K
14:57 40.66 40.66 40.62 40.62 2.7K
14:58 40.66 40.66 40.66 40.66 7.9K
14:59 40.84 40.85 40.79 40.85 43.4K
15:00 40.85 41.08 40.73 40.77 288.7K
15:01 40.79 41.13 40.59 41.13 154.4K
15:02 41.06 41.24 41.05 41.06 70.1K
15:03 41.10 41.10 40.92 40.92 20.3K
15:04 40.97 41.08 40.96 41.03 14.1K
15:05 41.03 41.11 41.01 41.10 8.8K
15:06 41.09 41.14 41.03 41.05 12.6K
15:07 41.05 41.08 40.96 40.96 10.9K
15:08 40.96 41.00 40.95 41.00 13.8K
15:09 41.00 41.01 40.91 40.95 33.8K
15:10 40.92 40.97 40.90 40.97 42.5K
15:11 40.97 40.97 40.52 40.52 246.0K
15:12 40.48 40.59 40.44 40.44 112.5K
15:13 40.48 40.48 40.35 40.35 93.1K
15:14 40.25 40.33 40.21 40.29 55.0K
15:15 40.30 40.44 40.30 40.44 32.5K
15:16 40.45 40.45 40.35 40.41 26.2K
15:17 40.39 40.55 40.39 40.50 37.0K
15:18 40.51 40.55 40.49 40.55 14.4K
15:19 40.58 40.64 40.55 40.60 27.0K
15:20 40.63 40.63 40.41 40.47 44.9K
15:21 40.47 40.60 40.47 40.60 20.3K
15:22 40.53 40.55 40.50 40.54 22.0K
15:23 40.54 40.62 40.54 40.62 4.8K
15:24 40.64 40.67 40.52 40.62 20.2K
15:25 40.62 40.63 40.55 40.55 15.2K
15:26 40.55 40.57 40.44 40.56 27.5K
15:27 40.56 40.58 40.41 40.41 9.4K
15:28 40.53 40.57 40.24 40.57 31.7K
15:29 40.37 40.70 40.36 40.70 7.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible