Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.50 40.50 40.50 40.50 3.4K
09:15 40.50 40.79 40.50 40.70 54.6K
09:16 40.54 40.54 40.46 40.46 20.4K
09:17 40.41 40.47 40.37 40.43 9.8K
09:18 40.43 40.43 40.39 40.41 4.3K
09:19 40.43 40.44 40.43 40.43 1.8K
09:20 40.40 40.40 40.27 40.35 21.0K
09:21 40.41 40.42 40.34 40.37 3.2K
09:22 40.39 40.47 40.39 40.47 18.7K
09:23 40.45 40.45 40.37 40.42 11.9K
09:24 40.45 40.59 40.43 40.54 18.2K
09:25 40.52 40.52 40.46 40.46 5.0K
09:26 40.57 40.60 40.53 40.60 74.9K
09:27 40.64 40.64 40.62 40.63 11.0K
09:28 40.65 40.70 40.61 40.64 17.4K
09:29 40.60 40.62 40.54 40.54 9.3K
09:30 40.61 40.63 40.59 40.60 3.8K
09:31 40.61 40.61 40.56 40.56 7.6K
09:32 40.60 40.65 40.60 40.62 4.7K
09:33 40.59 40.69 40.59 40.63 53.4K
09:34 40.65 40.70 40.65 40.65 9.6K
09:35 40.67 40.73 40.64 40.67 11.5K
09:36 40.72 40.73 40.67 40.73 4.3K
09:37 40.77 40.82 40.76 40.79 25.5K
09:38 40.79 40.87 40.75 40.87 74.7K
09:39 40.89 40.90 40.85 40.90 9.2K
09:40 40.92 40.95 40.86 40.88 20.4K
09:41 40.90 40.97 40.90 40.96 22.5K
09:42 40.97 40.97 40.88 40.88 6.7K
09:43 40.87 41.25 40.86 41.20 83.4K
09:44 41.24 41.24 41.15 41.16 4.9K
09:45 41.12 41.12 41.03 41.05 14.9K
09:46 41.03 41.05 41.01 41.02 6.9K
09:47 41.03 41.08 40.99 41.03 185.4K
09:48 41.02 41.06 40.99 40.99 11.2K
09:49 41.00 41.05 41.00 41.05 7.6K
09:50 41.08 41.14 41.07 41.14 19.8K
09:51 41.11 41.12 41.08 41.10 5.2K
09:52 41.10 41.13 41.10 41.13 3.4K
09:53 41.15 41.17 41.07 41.17 17.7K
09:54 41.18 41.18 41.15 41.16 1.8K
09:55 41.17 41.17 41.15 41.15 0.5K
09:56 41.15 41.15 41.06 41.07 29.3K
09:57 41.10 41.11 41.07 41.09 22.3K
09:58 41.10 41.10 41.03 41.03 11.5K
09:59 41.06 41.08 41.04 41.06 3.3K
10:00 41.08 41.11 41.08 41.10 21.9K
10:01 41.12 41.12 41.03 41.05 2.4K
10:02 41.05 41.05 41.01 41.05 21.9K
10:03 41.05 41.05 40.97 40.98 3.6K
10:04 40.98 40.98 40.87 40.88 10.4K
10:05 40.89 40.90 40.87 40.89 3.0K
10:06 40.90 40.94 40.87 40.92 6.0K
10:07 40.91 41.00 40.87 40.98 26.5K
10:08 40.97 41.00 40.96 41.00 1.6K
10:09 41.00 41.00 40.95 40.98 2.1K
10:10 40.98 40.99 40.96 40.98 3.3K
10:11 41.00 41.00 40.95 40.98 3.5K
10:12 40.98 40.98 40.95 40.98 0.8K
10:13 40.98 40.99 40.98 40.99 1.1K
10:14 41.00 41.00 40.95 40.96 0.7K
10:15 40.92 40.96 40.92 40.96 1.1K
10:16 40.95 40.96 40.87 40.90 17.2K
10:17 40.90 40.90 40.86 40.86 3.3K
10:18 40.88 40.89 40.84 40.84 0.5K
10:19 40.84 40.84 40.81 40.84 0.4K
10:20 40.80 40.86 40.80 40.84 3.3K
10:21 40.83 40.85 40.80 40.81 9.4K
10:22 40.84 40.86 40.84 40.86 1.1K
10:23 40.83 40.83 40.80 40.81 1.8K
10:24 40.81 40.88 40.81 40.88 12.5K
10:25 40.90 40.90 40.86 40.90 4.4K
10:26 40.90 40.96 40.90 40.96 20.7K
10:27 40.91 40.98 40.91 40.93 1.7K
10:28 40.98 40.98 40.92 40.92 0.7K
10:29 40.93 40.93 40.88 40.91 25.6K
10:30 40.90 40.90 40.83 40.83 2.5K
10:31 40.83 40.83 40.83 40.83 0.1K
10:32 40.83 40.88 40.83 40.87 3.8K
10:33 40.86 40.89 40.86 40.88 3.1K
10:34 40.86 40.87 40.85 40.86 5.5K
10:35 40.85 40.85 40.81 40.84 10.8K
10:36 40.86 40.86 40.86 40.86 0.4K
10:37 40.83 40.85 40.80 40.83 3.4K
10:38 40.84 40.84 40.84 40.84 0.1K
10:39 40.84 40.85 40.81 40.81 1.5K
10:40 40.84 40.84 40.81 40.83 0.4K
10:41 40.85 40.86 40.80 40.80 9.8K
10:42 40.85 40.86 40.85 40.86 0.4K
10:43 40.86 40.86 40.82 40.84 1.8K
10:44 40.82 40.82 40.82 40.82 0.1K
10:45 40.82 40.84 40.82 40.84 0.1K
10:46 40.82 40.84 40.82 40.83 10.0K
10:47 40.86 40.86 40.83 40.84 1.0K
10:48 40.83 40.86 40.83 40.84 0.2K
10:49 40.84 40.86 40.83 40.83 0.5K
10:50 40.83 40.92 40.83 40.92 0.9K
10:51 40.91 40.93 40.90 40.92 8.5K
10:52 40.90 40.93 40.88 40.93 1.7K
10:53 40.90 40.93 40.90 40.92 3.8K
10:54 40.90 40.99 40.90 40.96 6.5K
10:55 40.96 40.96 40.91 40.95 13.4K
10:56 40.91 40.91 40.89 40.89 4.2K
10:57 40.88 40.91 40.82 40.82 8.0K
10:58 40.82 40.87 40.82 40.86 4.3K
10:59 40.86 40.89 40.86 40.88 10.3K
11:00 40.85 40.89 40.85 40.87 0.7K
11:01 40.91 40.93 40.89 40.91 7.5K
11:02 40.91 41.07 40.89 41.07 41.2K
11:03 41.06 41.06 40.99 41.00 0.4K
11:04 41.00 41.00 40.96 40.96 6.4K
11:05 40.95 40.98 40.92 40.93 2.1K
11:06 40.93 40.93 40.88 40.88 4.2K
11:07 40.88 40.90 40.87 40.87 0.7K
11:08 40.88 40.88 40.85 40.85 2.9K
11:09 40.86 40.88 40.85 40.85 1.9K
11:10 40.85 40.88 40.80 40.80 9.0K
11:11 40.82 40.84 40.82 40.83 3.0K
11:12 40.83 40.88 40.83 40.86 0.5K
11:13 40.87 40.90 40.84 40.88 0.9K
11:14 40.86 40.90 40.85 40.90 1.1K
11:15 40.87 40.90 40.85 40.85 0.4K
11:16 40.86 40.86 40.81 40.81 2.2K
11:17 40.85 40.85 40.75 40.78 6.1K
11:18 40.74 40.78 40.74 40.75 0.0K
11:19 40.76 40.76 40.75 40.75 0.3K
11:20 40.75 40.76 40.75 40.76 0.1K
11:21 40.75 40.83 40.75 40.83 2.8K
11:22 40.83 40.83 40.79 40.83 1.2K
11:23 40.83 40.86 40.83 40.86 10.3K
11:24 40.87 40.89 40.85 40.88 0.5K
11:25 40.90 40.90 40.88 40.88 1.0K
11:26 40.88 40.90 40.84 40.85 2.7K
11:27 40.85 40.88 40.85 40.88 0.4K
11:28 40.87 40.90 40.83 40.87 0.0K
11:29 40.85 40.87 40.85 40.85 0.4K
11:30 40.85 40.87 40.85 40.85 5.1K
11:31 40.85 40.87 40.85 40.85 0.1K
11:32 40.85 40.86 40.85 40.86 1.1K
11:33 40.88 40.88 40.86 40.86 0.2K
11:34 40.86 40.89 40.86 40.88 0.3K
11:35 40.88 40.89 40.88 40.88 0.5K
11:36 40.88 40.89 40.85 40.86 7.3K
11:37 40.88 40.90 40.86 40.88 0.8K
11:38 40.88 40.90 40.86 40.87 0.1K
11:39 40.90 40.90 40.86 40.86 0.3K
11:40 40.86 40.89 40.86 40.87 0.8K
11:41 40.87 40.88 40.86 40.86 4.3K
11:42 40.86 40.86 40.81 40.82 2.6K
11:43 40.82 40.85 40.82 40.82 0.4K
11:44 40.82 40.84 40.82 40.82 0.8K
11:45 40.82 40.86 40.81 40.84 2.6K
11:46 40.84 40.86 40.84 40.84 0.0K
11:47 40.85 40.86 40.84 40.85 0.2K
11:48 40.85 40.85 40.85 40.85 0.4K
11:49 40.85 40.86 40.85 40.85 1.6K
11:50 40.84 40.84 40.81 40.81 0.2K
11:51 40.81 40.83 40.81 40.83 0.2K
11:52 40.83 40.85 40.81 40.81 3.6K
11:53 40.83 40.83 40.82 40.82 0.1K
11:54 40.82 40.82 40.78 40.79 10.3K
11:55 40.78 40.80 40.75 40.75 5.1K
11:56 40.75 40.77 40.75 40.76 2.7K
11:57 40.76 40.80 40.76 40.80 8.1K
11:58 40.80 40.87 40.80 40.81 7.1K
11:59 40.83 40.84 40.78 40.78 30.5K
12:00 40.80 40.80 40.78 40.78 1.1K
12:01 40.78 40.80 40.78 40.78 1.5K
12:02 40.78 40.84 40.77 40.79 5.1K
12:03 40.82 40.82 40.79 40.80 0.0K
12:04 40.80 40.81 40.79 40.81 0.6K
12:05 40.79 40.85 40.79 40.85 19.1K
12:06 40.86 40.93 40.86 40.89 15.9K
12:07 40.88 40.88 40.83 40.83 1.3K
12:08 40.83 40.85 40.83 40.85 1.2K
12:09 40.85 40.85 40.83 40.83 1.3K
12:10 40.83 40.85 40.81 40.85 0.2K
12:11 40.85 40.88 40.83 40.83 4.5K
12:12 40.83 40.86 40.82 40.82 2.5K
12:13 40.82 40.83 40.80 40.80 1.9K
12:14 40.79 40.79 40.74 40.78 6.0K
12:15 40.78 40.80 40.77 40.78 2.3K
12:16 40.78 40.78 40.70 40.72 14.1K
12:17 40.71 40.72 40.71 40.72 0.6K
12:18 40.72 40.75 40.72 40.74 0.2K
12:19 40.74 40.75 40.72 40.73 2.3K
12:20 40.74 40.75 40.74 40.74 1.1K
12:21 40.74 40.75 40.73 40.73 2.8K
12:22 40.73 40.75 40.73 40.73 4.5K
12:23 40.73 40.75 40.73 40.74 2.1K
12:24 40.75 40.79 40.74 40.74 87.5K
12:25 40.74 40.77 40.74 40.74 2.7K
12:26 40.74 40.78 40.74 40.75 1.9K
12:27 40.75 40.75 40.74 40.74 0.2K
12:28 40.74 40.77 40.70 40.70 17.7K
12:29 40.70 40.73 40.70 40.72 0.5K
12:30 40.72 40.72 40.70 40.72 0.6K
12:31 40.72 40.72 40.72 40.72 1.0K
12:32 40.74 40.74 40.73 40.73 1.3K
12:33 40.72 40.73 40.72 40.73 0.6K
12:34 40.70 40.72 40.70 40.72 0.1K
12:35 40.72 40.76 40.72 40.76 0.6K
12:36 40.71 40.71 40.71 40.71 2.6K
12:37 40.70 40.70 40.70 40.70 0.2K
12:38 40.75 40.75 40.70 40.70 0.6K
12:39 40.71 40.72 40.71 40.72 0.2K
12:40 40.75 40.75 40.74 40.74 5.1K
12:42 40.70 40.74 40.70 40.74 6.5K
12:43 40.75 40.75 40.65 40.66 8.3K
12:44 40.66 40.66 40.66 40.66 0.1K
12:45 40.66 40.72 40.66 40.70 3.1K
12:46 40.69 40.69 40.67 40.67 0.5K
12:47 40.67 40.71 40.67 40.71 1.2K
12:48 40.71 40.71 40.68 40.70 0.2K
12:49 40.70 40.70 40.68 40.68 0.4K
12:50 40.67 40.68 40.66 40.68 4.0K
12:51 40.66 40.70 40.64 40.70 1.1K
12:52 40.68 40.70 40.68 40.70 2.0K
12:53 40.70 40.70 40.67 40.67 0.4K
12:54 40.67 40.70 40.67 40.67 0.8K
12:55 40.67 40.70 40.67 40.70 1.2K
12:56 40.68 40.70 40.68 40.70 0.2K
12:57 40.67 40.70 40.67 40.70 0.7K
12:58 40.71 40.71 40.70 40.70 0.0K
12:59 40.70 40.70 40.70 40.70 0.1K
13:00 40.70 40.71 40.70 40.70 1.4K
13:01 40.67 40.71 40.66 40.71 2.2K
13:02 40.67 40.71 40.67 40.71 1.6K
13:03 40.68 40.70 40.68 40.70 5.1K
13:04 40.68 40.70 40.68 40.70 0.6K
13:05 40.68 40.71 40.68 40.68 2.7K
13:06 40.68 40.69 40.67 40.69 2.7K
13:07 40.67 40.68 40.67 40.68 0.3K
13:08 40.68 40.70 40.67 40.67 2.8K
13:09 40.70 40.70 40.68 40.70 3.5K
13:10 40.68 40.75 40.68 40.75 11.7K
13:11 40.70 40.73 40.70 40.72 1.0K
13:12 40.72 40.72 40.70 40.70 5.9K
13:13 40.69 40.70 40.68 40.69 3.6K
13:14 40.69 40.70 40.68 40.70 1.2K
13:15 40.69 40.70 40.69 40.69 0.4K
13:16 40.68 40.69 40.68 40.69 0.4K
13:17 40.68 40.68 40.68 40.68 0.5K
13:18 40.67 40.70 40.67 40.70 1.0K
13:19 40.69 40.69 40.68 40.69 0.8K
13:20 40.68 40.70 40.68 40.70 0.4K
13:21 40.69 40.70 40.69 40.70 4.0K
13:22 40.69 40.70 40.69 40.70 0.3K
13:23 40.70 40.70 40.69 40.69 0.7K
13:24 40.68 40.68 40.67 40.67 0.4K
13:25 40.70 40.70 40.67 40.68 2.3K
13:26 40.67 40.70 40.67 40.70 1.0K
13:27 40.70 40.70 40.68 40.70 1.5K
13:28 40.70 40.70 40.68 40.68 1.4K
13:29 40.69 40.69 40.66 40.66 0.8K
13:30 40.67 40.69 40.67 40.67 1.8K
13:31 40.66 40.70 40.66 40.70 1.4K
13:32 40.70 40.70 40.67 40.67 1.3K
13:33 40.66 40.69 40.66 40.69 0.4K
13:34 40.66 40.70 40.64 40.64 5.7K
13:35 40.66 40.68 40.66 40.68 1.0K
13:36 40.68 40.69 40.64 40.68 1.5K
13:37 40.65 40.68 40.64 40.68 7.1K
13:38 40.68 40.68 40.65 40.65 1.3K
13:39 40.64 40.66 40.61 40.64 6.5K
13:40 40.63 40.65 40.60 40.62 5.7K
13:41 40.67 40.67 40.60 40.60 2.0K
13:42 40.61 40.64 40.60 40.64 1.9K
13:43 40.60 40.64 40.59 40.64 10.1K
13:44 40.60 40.60 40.60 40.60 0.5K
13:45 40.59 40.61 40.59 40.59 0.7K
13:46 40.57 40.63 40.57 40.63 0.7K
13:47 40.58 40.63 40.58 40.58 1.6K
13:48 40.58 40.61 40.58 40.58 4.1K
13:49 40.58 40.58 40.58 40.58 1.0K
13:50 40.59 40.59 40.58 40.58 0.8K
13:51 40.56 40.61 40.56 40.61 2.3K
13:52 40.59 40.62 40.56 40.59 4.6K
13:53 40.62 40.62 40.59 40.60 0.0K
13:54 40.60 40.63 40.60 40.63 0.2K
13:55 40.59 40.59 40.59 40.59 4.7K
13:56 40.61 40.63 40.61 40.63 0.0K
13:57 40.61 40.64 40.61 40.64 0.4K
13:58 40.63 40.68 40.63 40.68 9.9K
13:59 40.70 40.74 40.70 40.74 7.2K
14:00 40.73 40.75 40.73 40.75 10.2K
14:01 40.76 40.79 40.76 40.76 0.0K
14:02 40.74 40.77 40.74 40.74 0.6K
14:03 40.74 40.76 40.74 40.74 0.4K
14:04 40.76 40.76 40.74 40.75 0.9K
14:05 40.75 40.76 40.74 40.75 0.8K
14:06 40.75 40.75 40.74 40.74 0.2K
14:07 40.72 40.72 40.69 40.69 6.0K
14:08 40.68 40.68 40.66 40.68 0.5K
14:09 40.66 40.68 40.66 40.68 0.0K
14:10 40.67 40.67 40.67 40.67 10.2K
14:11 40.65 40.68 40.65 40.67 20.6K
14:12 40.67 40.67 40.67 40.67 0.5K
14:13 40.68 40.68 40.65 40.65 0.9K
14:14 40.63 40.66 40.63 40.65 0.4K
14:15 40.62 40.65 40.62 40.63 0.7K
14:16 40.63 40.65 40.63 40.65 0.2K
14:17 40.63 40.63 40.62 40.63 4.6K
14:18 40.63 40.64 40.63 40.64 0.2K
14:19 40.64 40.66 40.64 40.66 5.2K
14:20 40.63 40.65 40.62 40.62 2.6K
14:21 40.64 40.69 40.64 40.69 6.7K
14:22 40.65 40.65 40.65 40.65 0.0K
14:23 40.62 40.64 40.61 40.64 0.8K
14:24 40.62 40.62 40.61 40.61 0.0K
14:25 40.61 40.64 40.61 40.64 0.0K
14:26 40.61 40.64 40.61 40.64 0.9K
14:27 40.62 40.64 40.62 40.62 0.6K
14:28 40.62 40.64 40.62 40.64 1.3K
14:29 40.62 40.62 40.60 40.60 9.4K
14:30 40.60 40.64 40.58 40.64 8.0K
14:31 40.64 40.64 40.61 40.64 3.4K
14:32 40.64 40.67 40.64 40.67 6.1K
14:33 40.62 40.62 40.62 40.62 0.0K
14:34 40.62 40.64 40.62 40.63 0.1K
14:35 40.64 40.67 40.64 40.67 1.0K
14:36 40.68 40.70 40.68 40.70 4.8K
14:37 40.68 40.68 40.65 40.67 0.3K
14:38 40.64 40.68 40.64 40.68 1.0K
14:39 40.67 40.68 40.67 40.67 0.4K
14:40 40.66 40.66 40.65 40.66 0.5K
14:41 40.66 40.69 40.66 40.69 0.3K
14:42 40.66 40.68 40.66 40.67 1.2K
14:43 40.69 40.69 40.69 40.69 0.2K
14:44 40.67 40.67 40.66 40.66 9.8K
14:45 40.66 40.67 40.66 40.66 1.3K
14:46 40.66 40.66 40.66 40.66 4.3K
14:47 40.66 40.67 40.66 40.67 6.6K
14:48 40.66 40.67 40.66 40.67 0.2K
14:49 40.66 40.66 40.66 40.66 0.6K
14:50 40.68 40.69 40.66 40.69 1.1K
14:51 40.69 40.70 40.69 40.70 2.1K
14:52 40.69 40.69 40.66 40.68 0.0K
14:53 40.68 40.68 40.67 40.67 0.3K
14:54 40.67 40.68 40.66 40.66 1.6K
14:55 40.68 40.70 40.68 40.70 3.3K
14:56 40.70 40.70 40.68 40.68 2.5K
14:57 40.67 40.67 40.67 40.67 14.6K
14:58 40.67 40.70 40.67 40.68 2.0K
14:59 40.68 40.68 40.68 40.68 1.0K
15:00 40.70 40.70 40.68 40.68 1.8K
15:01 40.69 40.69 40.66 40.66 26.0K
15:02 40.66 40.68 40.63 40.63 16.5K
15:03 40.63 40.65 40.62 40.63 3.6K
15:04 40.63 40.63 40.60 40.60 2.5K
15:05 40.61 40.62 40.61 40.61 2.0K
15:06 40.61 40.62 40.58 40.58 6.1K
15:07 40.61 40.62 40.59 40.61 2.2K
15:08 40.61 40.63 40.58 40.63 5.7K
15:09 40.64 40.64 40.60 40.60 1.7K
15:10 40.61 40.62 40.61 40.62 5.8K
15:11 40.61 40.62 40.60 40.60 10.7K
15:12 40.60 40.61 40.60 40.61 1.3K
15:13 40.61 40.62 40.60 40.62 3.9K
15:14 40.62 40.64 40.61 40.63 2.3K
15:15 40.63 40.63 40.59 40.61 16.1K
15:16 40.61 40.61 40.58 40.60 1.8K
15:17 40.60 40.60 40.59 40.59 3.8K
15:18 40.59 40.59 40.55 40.57 7.1K
15:19 40.57 40.58 40.55 40.56 19.9K
15:20 40.56 40.57 40.55 40.57 12.3K
15:21 40.57 40.60 40.57 40.60 1.6K
15:22 40.60 40.60 40.58 40.58 4.9K
15:23 40.58 40.58 40.56 40.58 0.8K
15:24 40.58 40.59 40.47 40.47 129.4K
15:25 40.47 40.47 40.45 40.45 2.5K
15:26 40.45 40.45 40.39 40.40 39.7K
15:27 40.40 40.58 40.40 40.58 28.9K
15:28 40.55 40.55 40.52 40.55 8.1K
15:29 40.50 40.57 40.40 40.52 14.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible