Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.76 39.76 39.76 39.76 11.4K
09:15 40.20 40.31 40.20 40.25 23.3K
09:16 40.23 40.33 40.22 40.30 36.2K
09:17 40.38 40.38 40.30 40.38 37.3K
09:18 40.39 40.47 40.39 40.43 5.5K
09:19 40.43 40.43 40.40 40.43 14.5K
09:20 40.43 40.57 40.43 40.48 16.5K
09:21 40.46 40.48 40.36 40.36 19.8K
09:22 40.39 40.39 40.36 40.38 3.2K
09:23 40.35 40.46 40.34 40.42 8.7K
09:24 40.42 40.42 40.37 40.37 4.7K
09:25 40.39 40.39 40.32 40.35 0.4K
09:26 40.33 40.39 40.33 40.35 9.2K
09:27 40.25 40.27 40.19 40.19 4.1K
09:28 40.21 40.21 40.15 40.15 3.4K
09:29 40.10 40.19 40.10 40.19 0.8K
09:30 40.22 40.25 40.21 40.22 3.6K
09:31 40.22 40.28 40.22 40.28 7.4K
09:32 40.25 40.32 40.25 40.30 3.7K
09:33 40.30 40.32 40.30 40.30 3.6K
09:34 40.31 40.35 40.31 40.34 1.2K
09:35 40.34 40.35 40.34 40.34 3.9K
09:36 40.37 40.37 40.26 40.28 19.5K
09:37 40.30 40.32 40.27 40.27 2.5K
09:38 40.30 40.30 40.23 40.23 9.7K
09:39 40.25 40.25 40.13 40.15 6.3K
09:40 40.16 40.19 40.13 40.13 4.2K
09:41 40.15 40.22 40.15 40.18 3.0K
09:42 40.18 40.22 40.15 40.17 4.0K
09:43 40.19 40.23 40.19 40.23 6.8K
09:44 40.25 40.28 40.25 40.25 5.5K
09:45 40.30 40.30 40.24 40.25 1.2K
09:46 40.24 40.26 40.20 40.25 9.6K
09:47 40.24 40.24 40.21 40.24 3.9K
09:48 40.28 40.28 40.27 40.27 3.9K
09:49 40.24 40.33 40.24 40.25 13.9K
09:50 40.27 40.28 40.24 40.24 2.0K
09:51 40.25 40.25 40.22 40.24 7.4K
09:52 40.27 40.30 40.27 40.30 0.2K
09:53 40.30 40.35 40.30 40.32 1.8K
09:54 40.30 40.32 40.27 40.32 12.6K
09:55 40.32 40.32 40.25 40.28 0.5K
09:56 40.28 40.30 40.26 40.26 10.9K
09:57 40.30 40.31 40.29 40.30 2.2K
09:58 40.31 40.34 40.31 40.34 0.3K
09:59 40.33 40.37 40.33 40.37 3.2K
10:00 40.36 40.36 40.30 40.30 8.4K
10:01 40.32 40.32 40.29 40.30 0.2K
10:02 40.27 40.31 40.27 40.28 4.2K
10:03 40.31 40.31 40.27 40.28 2.1K
10:04 40.30 40.30 40.27 40.30 0.3K
10:05 40.31 40.31 40.28 40.28 0.6K
10:06 40.31 40.31 40.25 40.25 4.3K
10:07 40.25 40.26 40.23 40.24 18.7K
10:08 40.23 40.23 40.16 40.16 2.9K
10:09 40.13 40.21 40.13 40.21 3.3K
10:10 40.21 40.32 40.21 40.32 2.9K
10:11 40.35 40.35 40.31 40.31 37.7K
10:12 40.31 40.31 40.26 40.29 0.3K
10:13 40.26 40.26 40.20 40.24 0.4K
10:14 40.23 40.23 40.23 40.23 0.8K
10:15 40.22 40.24 40.22 40.22 0.7K
10:16 40.24 40.25 40.24 40.25 6.5K
10:17 40.25 40.25 40.22 40.23 3.8K
10:18 40.23 40.23 40.17 40.17 4.0K
10:19 40.17 40.20 40.16 40.19 0.8K
10:20 40.19 40.19 40.16 40.16 0.7K
10:21 40.18 40.19 40.18 40.19 0.2K
10:22 40.19 40.20 40.19 40.19 1.4K
10:23 40.18 40.22 40.18 40.21 10.8K
10:24 40.22 40.22 40.19 40.19 0.5K
10:25 40.12 40.13 40.10 40.10 9.3K
10:26 40.10 40.10 40.07 40.09 0.6K
10:27 40.09 40.09 40.02 40.04 15.2K
10:28 40.02 40.07 40.02 40.07 1.3K
10:29 40.07 40.07 39.99 40.01 21.0K
10:30 40.00 40.07 39.98 40.02 1.5K
10:31 40.03 40.08 40.02 40.08 0.1K
10:32 40.07 40.10 40.07 40.08 0.3K
10:33 40.08 40.08 40.03 40.08 0.1K
10:34 40.07 40.08 40.04 40.05 5.5K
10:35 40.05 40.05 40.01 40.04 5.2K
10:36 40.04 40.06 40.04 40.06 0.5K
10:37 40.06 40.06 40.02 40.04 4.1K
10:38 40.02 40.02 40.00 40.00 4.5K
10:39 40.00 40.00 39.95 39.95 17.1K
10:40 39.96 39.98 39.95 39.96 3.0K
10:41 39.97 39.99 39.96 39.98 0.7K
10:42 39.99 39.99 39.92 39.92 9.4K
10:43 39.92 39.95 39.92 39.95 1.3K
10:44 39.96 40.00 39.96 39.98 3.1K
10:45 40.01 40.01 39.96 39.96 1.6K
10:46 39.96 40.01 39.96 40.01 0.8K
10:47 40.01 40.04 40.01 40.01 1.5K
10:48 40.01 40.01 39.95 39.97 55.4K
10:49 39.99 40.04 39.99 40.00 0.5K
10:50 40.00 40.01 39.97 40.01 27.8K
10:51 40.00 40.01 39.95 39.95 12.7K
10:52 39.95 39.98 39.95 39.96 0.7K
10:53 39.96 39.96 39.95 39.95 0.6K
10:54 39.95 39.97 39.95 39.97 0.1K
10:55 39.96 39.98 39.96 39.98 6.8K
10:56 39.99 40.03 39.98 40.02 1.7K
10:57 40.02 40.02 39.96 39.97 1.4K
10:58 39.96 39.98 39.93 39.93 5.5K
10:59 39.95 39.97 39.95 39.96 0.7K
11:00 39.96 40.00 39.95 40.00 1.2K
11:01 40.02 40.04 39.98 40.04 10.3K
11:02 40.02 40.08 40.02 40.04 4.6K
11:03 40.03 40.03 39.95 39.95 1.7K
11:04 39.96 39.98 39.93 39.93 10.7K
11:05 39.94 39.94 39.86 39.88 4.0K
11:06 39.88 39.89 39.86 39.89 0.1K
11:07 39.89 39.91 39.89 39.90 1.1K
11:08 39.90 39.95 39.90 39.95 1.7K
11:09 39.95 39.95 39.89 39.91 9.2K
11:10 39.91 39.95 39.90 39.92 2.2K
11:11 39.92 39.94 39.91 39.93 4.3K
11:12 39.93 39.93 39.91 39.91 1.8K
11:13 39.91 39.94 39.91 39.92 0.7K
11:14 39.92 39.93 39.92 39.92 1.4K
11:15 39.92 39.94 39.92 39.92 0.3K
11:16 39.92 39.93 39.89 39.90 11.2K
11:17 39.90 39.98 39.90 39.95 8.3K
11:18 39.95 39.97 39.93 39.94 1.1K
11:19 39.94 39.98 39.94 39.95 0.1K
11:20 39.95 39.98 39.95 39.96 0.7K
11:21 39.96 40.02 39.96 39.97 4.0K
11:22 39.98 40.00 39.97 40.00 1.2K
11:23 40.00 40.00 40.00 40.00 0.8K
11:24 40.00 40.02 40.00 40.02 1.9K
11:25 40.01 40.01 39.97 39.97 5.3K
11:26 39.97 39.97 39.97 39.97 0.1K
11:27 39.97 39.98 39.97 39.97 0.3K
11:28 39.97 39.97 39.95 39.95 2.2K
11:29 39.95 39.95 39.89 39.89 2.2K
11:30 39.89 39.94 39.89 39.93 2.7K
11:31 39.95 39.95 39.94 39.94 0.8K
11:32 39.94 39.96 39.91 39.94 0.5K
11:33 39.92 39.95 39.92 39.94 0.5K
11:34 39.94 39.94 39.94 39.94 81.5K
11:35 39.94 39.94 39.91 39.94 0.4K
11:36 39.90 39.92 39.90 39.92 0.1K
11:37 39.92 39.93 39.92 39.93 1.2K
11:38 39.93 39.94 39.93 39.93 1.3K
11:39 39.93 39.93 39.90 39.92 0.4K
11:40 39.92 39.92 39.90 39.92 0.2K
11:41 39.92 39.92 39.92 39.92 0.2K
11:42 39.92 39.92 39.90 39.92 0.2K
11:43 39.92 39.94 39.92 39.94 0.5K
11:44 39.94 39.94 39.94 39.94 0.1K
11:45 39.94 39.94 39.91 39.92 1.6K
11:46 39.93 39.97 39.92 39.96 6.5K
11:47 39.99 40.00 39.98 39.98 1.1K
11:48 40.01 40.01 40.00 40.00 1.3K
11:49 40.00 40.03 40.00 40.03 0.9K
11:50 40.07 40.11 40.07 40.11 2.3K
11:51 40.09 40.13 40.05 40.08 6.7K
11:52 40.08 40.09 40.08 40.08 0.0K
11:53 40.05 40.08 40.05 40.08 1.5K
11:54 40.06 40.12 40.06 40.08 3.3K
11:55 40.12 40.12 40.08 40.10 0.6K
11:56 40.10 40.13 40.10 40.10 0.9K
11:57 40.12 40.12 40.10 40.10 0.1K
11:58 40.10 40.10 40.05 40.05 8.3K
11:59 40.05 40.05 40.04 40.04 10.3K
12:00 40.01 40.01 39.98 39.98 0.3K
12:01 39.98 39.98 39.95 39.95 4.1K
12:02 39.96 39.99 39.95 39.99 3.0K
12:03 40.03 40.03 40.00 40.00 0.2K
12:04 40.03 40.03 40.03 40.03 0.1K
12:05 40.03 40.05 40.03 40.05 0.3K
12:06 40.05 40.05 40.03 40.03 0.0K
12:07 40.03 40.05 39.98 39.98 10.0K
12:09 40.00 40.03 40.00 40.03 0.2K
12:10 40.01 40.03 40.01 40.03 0.0K
12:11 40.03 40.03 40.03 40.03 0.0K
12:12 40.03 40.03 40.02 40.02 0.5K
12:13 40.05 40.07 40.05 40.07 3.8K
12:14 40.08 40.08 40.08 40.08 0.2K
12:15 40.10 40.10 40.09 40.09 2.2K
12:16 40.12 40.12 40.08 40.09 1.4K
12:17 40.05 40.05 40.05 40.05 0.0K
12:18 40.08 40.09 40.08 40.08 1.0K
12:19 40.09 40.09 40.05 40.08 19.3K
12:20 40.08 40.08 40.05 40.05 1.2K
12:21 40.06 40.07 40.05 40.05 1.9K
12:22 40.05 40.05 40.05 40.05 0.2K
12:23 40.05 40.07 40.05 40.07 0.0K
12:24 40.07 40.07 40.05 40.05 0.0K
12:25 40.05 40.05 40.03 40.03 0.5K
12:26 40.04 40.05 40.04 40.05 1.3K
12:27 40.03 40.03 40.00 40.03 2.6K
12:28 40.01 40.06 40.01 40.05 1.4K
12:29 40.05 40.05 40.05 40.05 1.1K
12:30 40.05 40.05 40.04 40.05 0.3K
12:31 40.05 40.06 40.05 40.06 1.2K
12:32 40.06 40.07 40.06 40.07 2.3K
12:33 40.08 40.08 40.07 40.08 0.4K
12:34 40.11 40.11 40.08 40.10 0.6K
12:35 40.11 40.13 40.10 40.13 1.0K
12:36 40.11 40.11 40.07 40.11 0.6K
12:37 40.11 40.11 40.11 40.11 0.2K
12:38 40.11 40.11 40.10 40.11 1.1K
12:39 40.09 40.10 40.09 40.10 0.2K
12:40 40.10 40.10 40.07 40.10 0.3K
12:41 40.09 40.09 40.09 40.09 0.3K
12:42 40.07 40.10 40.07 40.10 0.1K
12:43 40.10 40.10 40.09 40.09 0.1K
12:44 40.09 40.10 40.09 40.09 0.3K
12:45 40.09 40.09 40.07 40.08 1.3K
12:46 40.09 40.09 40.08 40.08 0.9K
12:47 40.08 40.09 40.08 40.09 0.2K
12:48 40.12 40.12 40.12 40.12 6.5K
12:49 40.12 40.12 40.11 40.12 0.5K
12:50 40.11 40.12 40.10 40.11 0.1K
12:51 40.12 40.12 40.11 40.11 4.1K
12:52 40.10 40.13 40.09 40.09 2.7K
12:53 40.11 40.11 40.08 40.10 0.5K
12:54 40.12 40.12 40.09 40.12 7.5K
12:55 40.10 40.10 40.08 40.10 0.5K
12:56 40.10 40.12 40.10 40.10 10.0K
12:57 40.15 40.15 40.14 40.14 4.7K
12:58 40.15 40.20 40.15 40.20 2.3K
12:59 40.19 40.20 40.18 40.19 1.1K
13:00 40.19 40.23 40.19 40.20 4.3K
13:01 40.18 40.20 40.18 40.19 0.6K
13:02 40.16 40.17 40.09 40.09 17.3K
13:03 40.13 40.15 40.13 40.13 0.7K
13:04 40.15 40.15 40.12 40.14 0.8K
13:05 40.10 40.10 40.08 40.08 1.5K
13:06 40.08 40.09 40.06 40.09 1.6K
13:07 40.10 40.14 40.10 40.14 2.4K
13:08 40.11 40.14 40.11 40.12 2.7K
13:09 40.12 40.12 40.11 40.12 15.3K
13:10 40.17 40.17 40.13 40.15 0.3K
13:11 40.15 40.16 40.14 40.14 7.1K
13:12 40.06 40.11 40.06 40.11 3.0K
13:13 40.10 40.14 40.10 40.11 1.4K
13:14 40.11 40.11 40.11 40.11 2.0K
13:15 40.12 40.12 40.09 40.09 0.7K
13:16 40.09 40.09 40.09 40.09 0.4K
13:17 40.12 40.12 40.09 40.09 26.9K
13:18 40.09 40.09 40.05 40.05 0.2K
13:19 40.05 40.05 40.01 40.01 1.1K
13:20 40.01 40.06 40.01 40.01 3.2K
13:21 40.01 40.06 40.01 40.06 1.1K
13:22 40.07 40.07 40.07 40.07 0.0K
13:23 40.08 40.08 40.01 40.06 4.3K
13:24 40.01 40.06 40.01 40.03 0.1K
13:25 40.03 40.04 40.03 40.04 0.8K
13:26 39.96 40.02 39.96 40.00 8.2K
13:27 40.00 40.03 40.00 40.03 2.5K
13:28 40.05 40.05 40.02 40.02 5.6K
13:29 40.01 40.03 40.01 40.03 3.5K
13:30 40.00 40.04 40.00 40.01 1.4K
13:31 40.02 40.04 40.02 40.02 0.0K
13:32 40.05 40.05 40.05 40.05 0.2K
13:33 40.05 40.06 40.05 40.05 0.1K
13:34 40.02 40.05 40.02 40.04 0.9K
13:35 40.06 40.06 40.02 40.05 0.4K
13:36 40.05 40.05 40.05 40.05 1.0K
13:37 40.03 40.06 40.03 40.03 0.0K
13:38 40.07 40.07 40.04 40.04 0.4K
13:39 40.07 40.07 40.07 40.07 0.9K
13:40 40.07 40.07 40.04 40.07 0.6K
13:41 40.06 40.06 40.04 40.05 0.6K
13:42 40.02 40.05 40.02 40.02 0.3K
13:43 40.05 40.05 40.02 40.02 3.8K
13:44 40.02 40.02 39.95 39.95 12.8K
13:45 39.94 39.97 39.94 39.97 2.0K
13:46 39.98 40.00 39.96 40.00 1.0K
13:47 40.00 40.00 39.98 39.98 1.3K
13:48 40.00 40.03 40.00 40.00 3.1K
13:49 40.00 40.00 40.00 40.00 0.2K
13:50 39.98 39.98 39.98 39.98 13.5K
13:51 40.00 40.00 39.98 39.98 0.5K
13:52 39.98 40.00 39.96 40.00 1.8K
13:53 40.01 40.01 39.98 39.98 6.5K
13:54 39.99 40.00 39.98 39.98 1.1K
13:55 40.00 40.00 40.00 40.00 0.0K
13:56 40.01 40.01 40.00 40.00 0.1K
13:57 40.02 40.03 40.00 40.00 0.8K
13:58 40.00 40.03 40.00 40.03 0.0K
13:59 40.00 40.03 40.00 40.03 1.2K
14:00 40.03 40.03 40.01 40.01 0.5K
14:01 40.01 40.01 39.95 39.95 10.2K
14:02 40.03 40.03 39.98 40.03 0.2K
14:03 40.02 40.02 39.99 39.99 0.8K
14:04 40.00 40.00 39.99 40.00 5.3K
14:05 40.00 40.00 39.98 39.98 0.1K
14:06 40.00 40.00 39.99 40.00 0.0K
14:07 40.00 40.03 40.00 40.03 2.4K
14:08 40.00 40.02 40.00 40.02 6.7K
14:09 40.02 40.03 40.01 40.03 5.4K
14:10 40.03 40.03 40.02 40.02 0.1K
14:11 40.01 40.02 40.01 40.02 0.2K
14:12 40.00 40.01 39.99 39.99 0.6K
14:13 39.96 39.96 39.95 39.95 47.3K
14:14 39.95 39.98 39.95 39.98 2.5K
14:15 39.99 39.99 39.96 39.96 0.5K
14:16 39.98 39.99 39.98 39.99 0.2K
14:17 39.96 40.01 39.96 40.01 8.6K
14:18 40.01 40.01 39.98 40.01 0.4K
14:19 39.98 40.01 39.98 40.01 0.4K
14:20 40.01 40.02 39.99 39.99 0.0K
14:21 40.02 40.02 40.00 40.02 1.7K
14:22 40.00 40.02 39.99 39.99 0.4K
14:23 40.02 40.02 39.99 40.02 0.2K
14:24 40.02 40.02 40.02 40.02 0.4K
14:25 39.99 40.01 39.99 40.01 5.5K
14:26 40.00 40.00 40.00 40.00 0.1K
14:27 40.01 40.03 40.01 40.02 1.7K
14:28 40.02 40.02 40.02 40.02 14.4K
14:29 40.07 40.07 40.04 40.04 10.0K
14:30 40.07 40.07 40.04 40.05 2.1K
14:31 40.05 40.05 40.04 40.04 1.6K
14:32 40.04 40.07 40.00 40.00 11.3K
14:33 40.03 40.03 40.01 40.01 3.9K
14:34 40.00 40.04 40.00 40.00 7.6K
14:35 40.00 40.00 39.99 39.99 3.2K
14:36 40.00 40.00 40.00 40.00 0.8K
14:37 40.01 40.02 40.01 40.02 8.0K
14:38 40.05 40.06 40.02 40.06 0.2K
14:39 40.06 40.06 40.01 40.02 10.9K
14:40 40.02 40.04 40.01 40.04 0.1K
14:41 40.01 40.05 40.01 40.05 6.9K
14:42 40.05 40.05 40.02 40.02 0.1K
14:43 40.04 40.05 40.02 40.02 2.1K
14:44 40.03 40.04 40.02 40.04 4.0K
14:45 40.00 40.04 39.99 40.03 3.7K
14:46 40.04 40.04 40.01 40.01 1.1K
14:47 40.02 40.02 40.00 40.00 6.9K
14:48 40.00 40.02 40.00 40.02 5.0K
14:49 40.01 40.01 39.99 40.01 7.3K
14:50 40.02 40.05 39.99 40.05 4.1K
14:51 40.03 40.04 40.02 40.04 2.0K
14:52 40.04 40.11 40.04 40.09 15.3K
14:53 40.08 40.09 40.04 40.07 10.7K
14:54 40.07 40.08 40.06 40.06 1.2K
14:55 40.07 40.07 40.02 40.02 1.0K
14:56 40.03 40.07 40.03 40.06 29.6K
14:57 40.06 40.06 40.03 40.04 1.9K
14:58 40.04 40.06 40.01 40.05 7.9K
14:59 40.06 40.06 40.01 40.06 5.9K
15:00 40.06 40.06 40.01 40.02 2.3K
15:01 40.04 40.06 40.04 40.05 4.0K
15:02 40.06 40.07 40.05 40.06 35.7K
15:03 40.05 40.05 40.01 40.01 2.0K
15:04 40.02 40.04 40.01 40.04 1.2K
15:05 40.02 40.05 40.02 40.03 4.8K
15:06 40.05 40.05 40.01 40.03 7.6K
15:07 40.04 40.04 40.01 40.02 2.5K
15:08 40.02 40.03 40.02 40.03 4.0K
15:09 40.03 40.03 40.02 40.03 1.0K
15:10 40.07 40.10 40.00 40.10 26.8K
15:11 40.09 40.10 40.08 40.10 3.0K
15:12 40.10 40.10 40.07 40.09 2.4K
15:13 40.09 40.10 40.09 40.09 0.9K
15:14 40.10 40.10 40.09 40.09 1.5K
15:15 40.09 40.10 40.08 40.08 4.9K
15:16 40.05 40.05 39.99 40.02 28.9K
15:17 40.01 40.01 39.97 39.98 12.5K
15:18 39.98 40.07 39.98 40.07 21.1K
15:19 40.05 40.06 39.98 40.02 14.4K
15:20 39.99 40.01 39.99 39.99 16.8K
15:21 39.99 40.04 39.97 40.00 13.5K
15:22 39.99 40.02 39.99 40.02 6.0K
15:23 40.01 40.06 40.00 40.03 10.8K
15:24 40.03 40.03 39.97 39.97 13.5K
15:25 39.98 40.03 39.96 40.00 3.5K
15:26 39.90 40.03 39.90 39.98 16.2K
15:27 39.92 40.05 39.92 40.00 21.9K
15:28 40.00 40.00 39.94 39.99 6.5K
15:29 40.05 40.05 39.99 40.01 23.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible