Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.00 40.00 40.00 40.00 6.3K
09:15 40.11 40.30 39.97 40.30 38.1K
09:16 40.30 40.30 40.01 40.02 31.3K
09:17 40.20 40.33 40.17 40.33 58.1K
09:18 40.42 40.51 40.40 40.51 74.0K
09:19 40.47 40.63 40.47 40.59 21.0K
09:20 40.63 40.63 40.46 40.46 63.7K
09:21 40.37 40.37 40.23 40.27 22.6K
09:22 40.32 40.39 40.31 40.31 7.6K
09:23 40.31 40.37 40.29 40.29 7.3K
09:24 40.36 40.37 40.24 40.26 5.2K
09:25 40.23 40.49 40.16 40.49 25.9K
09:26 40.63 40.94 40.63 40.85 59.1K
09:27 40.79 40.85 40.79 40.83 10.7K
09:28 40.80 40.80 40.73 40.80 71.7K
09:29 40.80 40.80 40.65 40.65 9.1K
09:30 40.66 40.66 40.52 40.52 5.2K
09:31 40.51 40.58 40.50 40.57 5.8K
09:32 40.58 40.60 40.47 40.51 23.8K
09:33 40.50 40.50 40.39 40.39 7.0K
09:34 40.36 40.38 40.28 40.28 17.1K
09:35 40.29 40.29 40.11 40.20 13.0K
09:36 40.18 40.21 40.18 40.18 5.2K
09:37 40.14 40.19 40.14 40.19 2.0K
09:38 40.19 40.19 40.16 40.16 3.8K
09:39 40.16 40.16 40.13 40.13 4.4K
09:40 40.14 40.23 40.14 40.23 2.1K
09:41 40.27 40.28 40.26 40.27 5.7K
09:42 40.27 40.30 40.25 40.29 9.9K
09:43 40.31 40.31 40.25 40.25 0.4K
09:44 40.30 40.34 40.28 40.33 3.3K
09:45 40.33 40.33 40.25 40.27 3.1K
09:46 40.27 40.27 40.21 40.24 24.6K
09:47 40.30 40.30 40.24 40.30 0.5K
09:48 40.29 40.29 40.24 40.28 0.4K
09:49 40.17 40.27 40.17 40.22 21.5K
09:50 40.25 40.27 40.20 40.26 11.9K
09:51 40.27 40.39 40.27 40.39 4.0K
09:52 40.35 40.38 40.34 40.35 1.3K
09:53 40.30 40.37 40.28 40.35 3.4K
09:54 40.29 40.34 40.28 40.30 1.2K
09:55 40.23 40.28 40.22 40.22 19.4K
09:56 40.21 40.32 40.20 40.24 9.9K
09:57 40.26 40.26 40.19 40.23 5.9K
09:58 40.18 40.20 40.10 40.12 23.2K
09:59 40.23 40.23 40.16 40.23 13.8K
10:00 40.27 40.27 40.21 40.27 0.2K
10:01 40.27 40.44 40.20 40.44 25.6K
10:02 40.31 40.37 40.31 40.36 11.3K
10:03 40.36 40.36 40.36 40.36 0.5K
10:04 40.37 40.38 40.32 40.38 1.4K
10:05 40.38 40.38 40.32 40.38 1.4K
10:06 40.36 40.39 40.36 40.39 7.4K
10:07 40.43 40.53 40.39 40.53 11.3K
10:08 40.48 40.53 40.46 40.53 2.4K
10:09 40.53 40.53 40.51 40.53 2.5K
10:10 40.53 40.64 40.52 40.64 17.6K
10:11 40.64 40.77 40.60 40.77 6.9K
10:12 40.77 40.78 40.72 40.74 4.9K
10:13 40.73 40.74 40.66 40.73 4.1K
10:14 40.73 40.76 40.63 40.63 32.5K
10:15 40.65 40.65 40.55 40.61 15.1K
10:16 40.60 40.63 40.59 40.59 6.1K
10:17 40.59 40.59 40.52 40.59 3.6K
10:18 40.58 40.58 40.51 40.56 0.3K
10:19 40.56 40.56 40.51 40.56 0.5K
10:20 40.51 40.56 40.45 40.45 18.0K
10:21 40.50 40.54 40.45 40.49 7.6K
10:22 40.53 40.53 40.46 40.48 21.1K
10:23 40.48 40.62 40.48 40.57 30.4K
10:24 40.55 40.56 40.53 40.55 2.0K
10:25 40.54 40.54 40.43 40.43 2.7K
10:26 40.45 40.45 40.43 40.44 1.5K
10:27 40.39 40.40 40.34 40.34 6.3K
10:28 40.39 40.39 40.31 40.31 7.1K
10:29 40.31 40.33 40.22 40.30 16.7K
10:30 40.43 40.43 40.38 40.40 22.9K
10:31 40.40 40.40 40.30 40.33 4.5K
10:32 40.34 40.34 40.26 40.28 3.1K
10:33 40.30 40.30 40.26 40.30 0.6K
10:34 40.26 40.30 40.26 40.26 3.4K
10:35 40.31 40.35 40.26 40.26 69.4K
10:36 40.28 40.28 40.15 40.19 21.3K
10:37 40.16 40.20 40.06 40.08 23.0K
10:38 40.06 40.08 40.01 40.06 10.9K
10:39 40.06 40.06 39.99 40.00 33.6K
10:40 40.00 40.02 39.98 40.02 6.2K
10:41 39.97 40.00 39.94 39.95 4.1K
10:42 39.97 40.09 39.91 40.09 32.5K
10:43 40.09 40.10 40.05 40.06 32.2K
10:44 40.09 40.09 40.04 40.08 3.3K
10:45 40.08 40.08 40.03 40.07 0.4K
10:46 40.08 40.10 40.06 40.10 2.9K
10:47 40.10 40.10 40.06 40.10 2.4K
10:48 40.07 40.17 40.07 40.17 63.9K
10:49 40.16 40.16 40.09 40.09 21.8K
10:50 40.00 40.12 40.00 40.08 61.5K
10:51 40.08 40.08 40.00 40.01 11.0K
10:52 40.03 40.05 39.96 40.00 7.6K
10:53 40.01 40.03 39.96 40.03 5.8K
10:54 40.02 40.03 39.97 40.01 14.0K
10:55 40.03 40.08 40.02 40.08 3.1K
10:56 40.08 40.08 40.04 40.06 0.9K
10:57 40.06 40.06 40.05 40.06 3.8K
10:58 40.09 40.13 40.09 40.12 2.9K
10:59 40.14 40.16 40.10 40.15 2.2K
11:00 40.11 40.18 40.11 40.17 5.5K
11:01 40.11 40.17 40.11 40.11 0.5K
11:02 40.17 40.17 40.11 40.17 0.8K
11:03 40.16 40.16 40.11 40.11 0.9K
11:04 40.16 40.16 40.11 40.11 0.7K
11:05 40.11 40.13 40.09 40.09 4.0K
11:06 40.09 40.13 40.09 40.13 0.5K
11:07 40.07 40.13 40.07 40.13 1.2K
11:08 40.13 40.13 40.13 40.13 1.1K
11:09 40.08 40.08 40.07 40.07 1.3K
11:10 40.05 40.11 40.05 40.11 5.5K
11:11 40.07 40.15 40.07 40.10 2.1K
11:12 40.07 40.10 40.05 40.09 1.8K
11:13 40.06 40.09 40.06 40.09 1.2K
11:14 40.09 40.14 40.09 40.14 10.5K
11:15 40.15 40.15 40.15 40.15 0.0K
11:16 40.10 40.14 40.10 40.11 0.1K
11:17 40.14 40.27 40.14 40.27 88.6K
11:18 40.27 40.27 40.21 40.24 2.5K
11:19 40.21 40.24 40.21 40.21 0.6K
11:20 40.24 40.24 40.20 40.20 0.3K
11:21 40.20 40.20 40.16 40.19 0.5K
11:22 40.20 40.21 40.12 40.12 2.4K
11:23 40.15 40.15 40.10 40.10 1.0K
11:24 40.15 40.15 40.08 40.10 2.6K
11:25 40.09 40.10 40.08 40.10 0.3K
11:26 40.10 40.10 40.09 40.09 0.3K
11:27 40.09 40.09 40.04 40.04 1.8K
11:28 40.02 40.06 40.02 40.04 1.0K
11:29 40.01 40.04 40.01 40.03 5.9K
11:30 40.01 40.04 40.01 40.04 0.8K
11:31 40.04 40.05 40.01 40.05 1.0K
11:32 40.05 40.05 40.03 40.03 0.1K
11:33 40.01 40.03 40.01 40.03 0.6K
11:34 40.03 40.03 40.00 40.02 19.9K
11:35 40.02 40.02 40.02 40.02 0.3K
11:36 40.05 40.05 40.01 40.01 0.7K
11:37 40.01 40.05 40.01 40.05 0.3K
11:38 40.05 40.05 39.98 39.98 4.8K
11:39 40.00 40.01 39.95 39.95 1.9K
11:40 39.95 39.99 39.95 39.99 2.8K
11:41 39.95 40.00 39.92 39.95 13.1K
11:42 39.96 39.97 39.95 39.97 8.5K
11:43 39.95 39.99 39.95 39.99 0.1K
11:44 39.99 40.01 39.96 39.98 0.5K
11:45 40.00 40.02 39.98 40.00 1.0K
11:46 40.04 40.04 40.03 40.03 4.0K
11:47 40.03 40.03 40.01 40.01 0.1K
11:48 40.06 40.06 40.02 40.02 0.1K
11:49 40.06 40.06 40.02 40.06 0.5K
11:50 40.06 40.06 40.02 40.06 0.4K
11:51 40.07 40.07 40.02 40.02 6.4K
11:52 40.02 40.07 40.02 40.02 0.2K
11:53 40.08 40.08 40.03 40.03 0.8K
11:54 40.06 40.06 40.01 40.04 0.8K
11:55 40.04 40.04 40.00 40.00 1.6K
11:56 40.00 40.04 40.00 40.00 3.0K
11:57 40.00 40.00 40.00 40.00 0.1K
11:58 40.00 40.05 40.00 40.01 0.6K
11:59 40.01 40.04 40.01 40.04 3.0K
12:00 40.04 40.05 40.00 40.00 1.4K
12:01 40.00 40.05 40.00 40.05 10.9K
12:02 40.07 40.07 40.05 40.05 2.1K
12:03 40.05 40.05 40.01 40.05 0.2K
12:04 40.00 40.05 40.00 40.05 1.6K
12:05 40.05 40.05 40.01 40.04 0.5K
12:06 40.04 40.05 40.01 40.05 1.6K
12:07 40.01 40.05 39.98 39.98 13.1K
12:08 39.98 40.02 39.98 40.02 1.3K
12:09 39.99 40.03 39.98 39.98 0.5K
12:10 40.02 40.02 39.98 39.99 0.4K
12:11 40.02 40.02 39.97 39.97 1.1K
12:12 39.96 40.01 39.96 40.01 0.2K
12:13 40.01 40.01 39.97 39.97 1.1K
12:14 39.97 40.01 39.97 40.01 0.3K
12:15 40.01 40.01 39.97 40.01 0.7K
12:16 40.01 40.01 40.00 40.01 0.2K
12:17 40.00 40.02 39.97 40.02 1.4K
12:18 40.02 40.05 39.98 40.02 26.0K
12:19 40.02 40.04 39.98 40.02 10.6K
12:20 40.00 40.02 40.00 40.01 1.5K
12:21 40.01 40.01 39.97 40.01 1.3K
12:22 40.01 40.02 39.96 39.96 0.9K
12:23 39.96 40.01 39.95 40.01 6.5K
12:24 40.01 40.01 39.92 39.92 6.0K
12:25 39.92 39.92 39.90 39.90 1.9K
12:26 39.91 39.97 39.91 39.97 6.3K
12:27 39.93 40.01 39.93 40.01 0.3K
12:28 40.02 40.02 39.98 40.02 1.5K
12:29 39.98 39.99 39.97 39.99 2.4K
12:30 39.99 39.99 39.96 39.96 0.2K
12:31 39.99 39.99 39.99 39.99 0.6K
12:32 39.94 39.99 39.94 39.99 3.6K
12:33 39.99 39.99 39.97 39.97 1.7K
12:34 39.97 39.97 39.97 39.97 0.1K
12:35 39.93 39.97 39.93 39.97 1.4K
12:36 39.97 39.97 39.97 39.97 0.0K
12:37 39.93 39.95 39.93 39.95 3.2K
12:38 39.95 39.95 39.90 39.90 0.8K
12:39 39.91 39.95 39.91 39.95 0.3K
12:40 39.95 39.95 39.88 39.88 93.9K
12:41 39.88 39.88 39.88 39.88 0.1K
12:42 39.88 39.88 39.85 39.88 0.9K
12:43 39.88 39.88 39.81 39.81 14.0K
12:44 39.75 39.79 39.75 39.76 3.7K
12:45 39.81 39.81 39.76 39.80 1.6K
12:46 39.80 39.81 39.80 39.80 1.9K
12:47 39.78 39.78 39.76 39.78 0.1K
12:48 39.76 39.82 39.76 39.82 0.6K
12:49 39.81 39.81 39.80 39.80 3.1K
12:50 39.74 39.81 39.74 39.77 20.1K
12:51 39.78 39.78 39.73 39.73 1.6K
12:52 39.78 39.78 39.74 39.74 1.7K
12:53 39.78 39.78 39.73 39.77 3.4K
12:54 39.78 39.87 39.74 39.87 38.6K
12:55 39.85 39.86 39.83 39.86 0.7K
12:56 39.86 39.86 39.81 39.82 0.1K
12:57 39.85 39.85 39.81 39.81 0.0K
12:58 39.80 39.85 39.80 39.85 3.4K
12:59 39.81 39.85 39.80 39.85 3.8K
13:00 39.85 39.85 39.80 39.80 0.3K
13:01 39.85 39.85 39.85 39.85 1.2K
13:02 39.85 39.88 39.85 39.88 2.3K
13:03 39.88 39.99 39.88 39.96 6.9K
13:04 39.95 39.99 39.94 39.99 28.7K
13:05 39.94 39.98 39.94 39.98 1.1K
13:06 39.98 39.98 39.97 39.97 4.6K
13:07 39.97 39.97 39.97 39.97 0.0K
13:08 39.97 39.97 39.97 39.97 0.0K
13:09 39.97 39.97 39.91 39.93 0.3K
13:10 39.95 40.12 39.93 40.12 43.7K
13:11 40.12 40.12 40.07 40.07 4.4K
13:12 40.09 40.09 40.08 40.08 0.1K
13:13 40.09 40.13 40.09 40.13 5.0K
13:14 40.13 40.13 40.10 40.10 5.8K
13:15 40.08 40.08 40.03 40.08 3.6K
13:16 40.08 40.15 40.08 40.15 40.2K
13:17 40.20 40.20 40.15 40.19 2.7K
13:18 40.19 40.19 40.15 40.15 5.1K
13:19 40.15 40.15 40.08 40.08 2.0K
13:20 40.10 40.10 40.05 40.10 0.2K
13:21 40.10 40.11 40.09 40.09 3.7K
13:22 40.09 40.12 40.09 40.12 0.2K
13:23 40.11 40.11 39.96 39.96 119.5K
13:24 40.00 40.00 39.97 39.97 25.5K
13:25 39.97 39.98 39.97 39.97 1.9K
13:26 39.92 39.97 39.90 39.90 0.3K
13:27 39.94 39.96 39.94 39.96 0.3K
13:28 39.92 39.92 39.82 39.90 22.8K
13:29 39.90 39.90 39.85 39.90 0.4K
13:30 39.90 39.95 39.90 39.95 4.4K
13:32 39.95 39.96 39.95 39.96 1.4K
13:33 39.95 39.96 39.91 39.96 1.2K
13:34 39.96 39.97 39.96 39.96 0.4K
13:35 39.96 39.96 39.90 39.96 8.1K
13:36 39.96 39.97 39.96 39.97 0.0K
13:37 40.00 40.00 39.97 39.97 1.5K
13:38 39.97 39.97 39.91 39.96 0.7K
13:39 39.95 39.95 39.91 39.91 0.1K
13:40 39.95 39.96 39.95 39.96 0.4K
13:41 39.98 39.98 39.90 39.90 3.0K
13:42 39.95 39.96 39.95 39.96 0.8K
13:43 39.96 39.97 39.91 39.97 1.3K
13:44 39.98 39.98 39.97 39.97 1.1K
13:45 39.97 39.97 39.94 39.94 2.8K
13:46 39.94 39.94 39.94 39.94 1.3K
13:47 39.94 39.94 39.94 39.94 0.0K
13:48 39.98 39.98 39.98 39.98 0.3K
13:49 39.92 39.99 39.92 39.95 1.7K
13:50 39.94 39.96 39.94 39.96 1.2K
13:51 39.96 39.96 39.89 39.89 3.2K
13:52 39.88 39.88 39.87 39.87 2.9K
13:53 39.87 39.87 39.82 39.87 0.1K
13:54 39.87 39.87 39.85 39.85 21.3K
13:55 39.87 39.87 39.83 39.86 2.1K
13:56 39.80 39.82 39.80 39.82 1.6K
13:57 39.82 39.86 39.81 39.81 2.5K
13:58 39.83 39.83 39.79 39.81 16.0K
13:59 39.81 39.82 39.80 39.80 0.1K
14:00 39.82 39.82 39.76 39.82 2.1K
14:01 39.82 39.82 39.81 39.81 0.5K
14:02 39.84 39.84 39.82 39.84 0.7K
14:03 39.84 39.84 39.81 39.84 1.1K
14:04 39.84 39.84 39.84 39.84 2.0K
14:05 39.82 39.84 39.82 39.82 0.3K
14:06 39.84 39.84 39.84 39.84 1.2K
14:07 39.83 39.85 39.83 39.85 1.0K
14:08 39.85 39.89 39.85 39.89 1.2K
14:09 39.85 39.89 39.85 39.89 0.9K
14:10 39.90 39.91 39.89 39.89 7.0K
14:11 39.89 39.91 39.89 39.91 0.1K
14:12 39.92 39.92 39.90 39.90 0.3K
14:13 39.90 39.92 39.90 39.90 0.3K
14:14 39.86 39.90 39.86 39.90 22.6K
14:15 39.90 39.90 39.86 39.86 0.0K
14:16 39.90 39.91 39.86 39.91 1.5K
14:17 39.91 39.91 39.90 39.90 0.0K
14:18 39.91 39.91 39.90 39.90 0.9K
14:19 39.85 39.90 39.85 39.86 0.2K
14:20 39.86 39.91 39.86 39.91 0.7K
14:21 39.91 39.91 39.87 39.87 0.3K
14:22 39.91 39.92 39.91 39.92 1.5K
14:23 39.90 39.92 39.86 39.91 2.7K
14:24 39.91 39.91 39.90 39.91 0.2K
14:25 39.91 39.93 39.88 39.88 2.1K
14:26 39.93 39.93 39.90 39.90 0.1K
14:27 39.90 39.93 39.90 39.93 0.1K
14:28 39.90 39.95 39.90 39.90 2.2K
14:29 39.95 39.95 39.95 39.95 0.1K
14:30 39.95 39.95 39.95 39.95 0.4K
14:31 39.95 39.95 39.90 39.93 0.2K
14:32 39.93 39.94 39.93 39.94 0.8K
14:33 39.94 39.94 39.90 39.93 0.3K
14:34 39.94 39.94 39.93 39.93 4.9K
14:35 39.93 39.94 39.93 39.94 1.8K
14:36 39.94 39.94 39.93 39.94 0.5K
14:37 39.94 39.95 39.94 39.95 7.1K
14:38 39.95 39.95 39.91 39.95 0.2K
14:39 39.91 39.95 39.91 39.95 0.8K
14:40 39.95 39.95 39.91 39.95 1.8K
14:41 39.95 39.95 39.95 39.95 0.1K
14:42 39.95 39.95 39.91 39.91 0.1K
14:43 39.95 39.95 39.90 39.94 1.0K
14:44 39.95 39.95 39.95 39.95 0.2K
14:45 39.95 39.95 39.94 39.94 0.2K
14:46 39.94 39.94 39.94 39.94 0.2K
14:47 39.92 39.92 39.92 39.92 0.2K
14:48 39.90 39.91 39.88 39.91 3.8K
14:49 39.91 39.91 39.87 39.90 1.2K
14:50 39.86 39.90 39.85 39.85 1.7K
14:51 39.90 39.90 39.86 39.86 1.1K
14:52 39.89 39.89 39.85 39.88 1.8K
14:53 39.89 39.89 39.85 39.88 1.8K
14:54 39.88 39.91 39.86 39.90 1.8K
14:55 39.91 39.92 39.90 39.92 0.4K
14:56 39.92 39.94 39.92 39.94 5.7K
14:57 39.95 39.95 39.92 39.92 2.0K
14:58 39.94 39.94 39.90 39.91 0.6K
14:59 39.95 39.98 39.95 39.97 7.7K
15:00 39.97 39.97 39.91 39.92 1.4K
15:01 39.92 39.97 39.91 39.96 3.9K
15:02 39.97 39.97 39.72 39.89 117.4K
15:03 39.88 39.88 39.78 39.84 15.4K
15:04 39.83 39.88 39.82 39.85 4.2K
15:05 39.82 39.85 39.82 39.83 1.8K
15:06 39.84 39.85 39.81 39.81 3.8K
15:07 39.83 39.93 39.83 39.89 31.3K
15:08 39.93 39.95 39.92 39.94 5.1K
15:09 39.94 39.94 39.78 39.90 18.5K
15:10 39.89 39.89 39.81 39.84 8.0K
15:11 39.84 39.84 39.78 39.82 3.0K
15:12 39.79 39.81 39.73 39.77 4.3K
15:13 39.77 39.79 39.76 39.78 7.0K
15:14 39.78 39.78 39.75 39.75 3.5K
15:15 39.75 39.75 39.71 39.71 7.2K
15:16 39.71 39.76 39.70 39.76 20.0K
15:17 39.76 39.76 39.70 39.75 10.6K
15:18 39.75 39.79 39.71 39.79 8.8K
15:19 39.79 39.82 39.75 39.80 8.7K
15:20 39.76 39.78 39.67 39.72 38.7K
15:21 39.72 39.80 39.72 39.80 7.4K
15:22 39.79 39.79 39.78 39.78 3.7K
15:23 39.78 39.80 39.76 39.80 8.3K
15:24 39.80 39.80 39.71 39.80 10.2K
15:25 39.80 39.84 39.79 39.82 3.7K
15:26 39.82 39.84 39.79 39.79 9.2K
15:27 39.79 39.79 39.68 39.68 25.1K
15:28 39.66 39.79 39.65 39.75 85.2K
15:29 39.75 39.75 39.74 39.75 24.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible