Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.45 40.45 40.45 40.45 12.0K
09:15 40.36 40.57 40.32 40.33 42.8K
09:16 40.38 40.62 40.34 40.59 40.4K
09:17 40.60 40.66 40.51 40.66 17.1K
09:18 40.67 40.80 40.67 40.80 10.0K
09:19 40.79 40.85 40.78 40.85 25.2K
09:20 40.86 40.94 40.86 40.90 16.9K
09:21 40.90 40.90 40.88 40.88 1.3K
09:22 40.87 40.87 40.78 40.82 62.0K
09:23 40.84 40.84 40.80 40.80 6.4K
09:24 40.77 40.84 40.77 40.79 7.9K
09:25 40.75 40.80 40.75 40.80 1.1K
09:26 40.75 40.84 40.75 40.75 4.0K
09:27 40.80 40.80 40.74 40.78 13.9K
09:28 40.75 40.75 40.66 40.68 6.7K
09:29 40.68 40.68 40.60 40.62 4.5K
09:30 40.62 40.62 40.54 40.54 3.4K
09:31 40.56 40.62 40.56 40.61 5.7K
09:32 40.62 40.64 40.60 40.61 4.2K
09:33 40.62 40.62 40.56 40.61 1.8K
09:34 40.61 40.61 40.52 40.57 4.0K
09:35 40.54 40.57 40.54 40.55 5.6K
09:36 40.57 40.57 40.51 40.51 3.7K
09:37 40.42 40.45 40.40 40.44 17.2K
09:38 40.46 40.55 40.46 40.50 3.5K
09:39 40.54 40.63 40.54 40.63 10.7K
09:40 40.65 40.65 40.63 40.64 3.0K
09:41 40.64 40.64 40.60 40.61 15.1K
09:42 40.69 40.69 40.63 40.64 8.2K
09:43 40.63 40.82 40.63 40.82 11.8K
09:44 40.82 40.90 40.82 40.89 5.7K
09:45 40.89 40.95 40.89 40.95 15.2K
09:46 40.96 41.10 40.96 41.09 17.5K
09:47 41.07 41.10 41.04 41.09 10.7K
09:48 41.09 41.12 41.08 41.10 41.3K
09:49 41.04 41.10 41.02 41.02 6.3K
09:50 41.03 41.37 41.03 41.32 78.4K
09:51 41.33 41.34 41.27 41.30 8.3K
09:52 41.20 41.26 41.13 41.13 53.5K
09:53 41.13 41.21 41.13 41.20 1.7K
09:54 41.20 41.21 41.13 41.13 4.0K
09:55 41.16 41.21 41.09 41.21 15.1K
09:56 41.16 41.21 41.16 41.20 3.2K
09:57 41.16 41.16 41.06 41.06 11.7K
09:58 41.06 41.16 41.06 41.16 2.4K
09:59 41.16 41.20 41.16 41.20 1.4K
10:00 41.17 41.18 41.10 41.14 15.4K
10:01 41.14 41.15 41.10 41.14 6.0K
10:02 41.14 41.14 41.11 41.11 12.2K
10:03 41.07 41.07 41.00 41.01 33.1K
10:04 40.99 40.99 40.92 40.97 5.8K
10:05 40.97 40.97 40.88 40.92 7.9K
10:06 40.90 40.93 40.87 40.87 6.8K
10:07 40.87 40.93 40.87 40.93 0.7K
10:08 40.90 40.92 40.81 40.81 5.9K
10:09 40.86 40.86 40.85 40.85 0.7K
10:10 40.82 40.85 40.75 40.85 8.8K
10:11 40.85 40.85 40.78 40.83 2.4K
10:12 40.83 40.83 40.79 40.82 0.7K
10:13 40.80 40.86 40.78 40.86 16.2K
10:14 40.84 40.93 40.84 40.93 3.0K
10:15 40.93 41.01 40.88 40.96 8.7K
10:16 40.97 40.97 40.90 40.95 4.5K
10:17 40.92 41.01 40.92 41.01 0.6K
10:18 40.95 41.06 40.95 41.05 0.3K
10:19 41.01 41.05 41.00 41.05 3.6K
10:20 41.05 41.07 41.01 41.01 14.6K
10:21 41.06 41.06 41.02 41.02 1.3K
10:22 41.06 41.06 41.00 41.00 5.2K
10:23 41.04 41.06 41.01 41.02 1.1K
10:24 41.06 41.11 41.03 41.11 3.9K
10:25 41.11 41.13 41.02 41.13 14.7K
10:26 41.13 41.15 41.09 41.09 0.7K
10:27 41.12 41.14 41.08 41.08 2.9K
10:28 41.12 41.12 41.00 41.01 23.0K
10:29 41.04 41.05 41.04 41.04 1.6K
10:30 41.01 41.01 40.96 41.00 0.7K
10:31 41.00 41.03 41.00 41.01 0.3K
10:32 41.01 41.04 40.98 41.04 0.2K
10:33 41.04 41.04 40.99 40.99 1.9K
10:34 41.04 41.05 40.99 40.99 2.6K
10:35 41.00 41.10 41.00 41.05 2.9K
10:36 41.10 41.10 41.06 41.10 0.1K
10:37 41.09 41.10 41.05 41.05 2.0K
10:38 41.09 41.09 41.06 41.09 0.5K
10:39 41.05 41.10 41.01 41.07 12.7K
10:40 41.07 41.10 41.06 41.10 0.3K
10:41 41.08 41.08 41.02 41.02 1.3K
10:42 41.01 41.07 41.00 41.06 6.6K
10:43 41.04 41.05 41.04 41.05 0.2K
10:44 41.06 41.06 41.06 41.06 1.2K
10:45 41.05 41.05 40.98 40.98 4.2K
10:46 41.05 41.05 41.05 41.05 1.1K
10:47 41.05 41.07 41.05 41.05 1.4K
10:48 41.07 41.07 41.03 41.07 1.2K
10:49 41.04 41.04 40.91 40.91 28.3K
10:50 40.92 40.95 40.87 40.93 107.6K
10:51 40.97 40.99 40.95 40.95 6.3K
10:52 40.98 40.98 40.96 40.96 2.0K
10:53 40.97 40.98 40.97 40.98 0.1K
10:54 40.97 41.01 40.94 41.01 2.8K
10:55 41.04 41.04 41.01 41.01 1.1K
10:56 41.04 41.09 41.01 41.09 2.7K
10:57 41.09 41.09 41.09 41.09 0.5K
10:58 41.08 41.19 41.08 41.19 14.6K
10:59 41.18 41.19 41.18 41.19 1.0K
11:00 41.19 41.19 41.15 41.19 5.6K
11:01 41.13 41.19 41.13 41.19 1.4K
11:02 41.19 41.19 41.15 41.19 2.2K
11:03 41.19 41.19 41.19 41.19 1.1K
11:04 41.20 41.20 41.15 41.15 0.9K
11:05 41.20 41.22 41.20 41.21 9.4K
11:06 41.24 41.24 41.17 41.18 1.5K
11:07 41.16 41.19 41.16 41.19 0.5K
11:08 41.18 41.24 41.18 41.20 1.2K
11:09 41.18 41.20 41.13 41.13 4.6K
11:10 41.14 41.14 41.06 41.11 3.5K
11:11 41.14 41.15 41.08 41.15 11.8K
11:12 41.14 41.19 41.14 41.15 2.5K
11:13 41.17 41.17 41.09 41.15 6.7K
11:14 41.14 41.18 41.14 41.18 4.7K
11:15 41.20 41.21 41.16 41.21 1.3K
11:16 41.21 41.25 41.19 41.19 11.3K
11:17 41.18 41.21 41.16 41.16 2.7K
11:18 41.16 41.20 41.16 41.16 0.5K
11:19 41.16 41.20 41.16 41.20 0.1K
11:20 41.19 41.25 41.18 41.25 1.2K
11:21 41.21 41.28 41.21 41.24 4.0K
11:22 41.23 41.24 41.21 41.21 2.8K
11:23 41.22 41.22 41.17 41.19 0.7K
11:24 41.20 41.23 41.20 41.23 0.2K
11:25 41.18 41.23 41.18 41.23 4.0K
11:26 41.21 41.24 41.20 41.23 0.2K
11:27 41.24 41.26 41.22 41.26 2.4K
11:28 41.22 41.24 41.22 41.24 0.6K
11:29 41.24 41.24 41.10 41.10 10.9K
11:30 41.09 41.13 41.06 41.13 5.3K
11:31 41.16 41.20 41.16 41.20 1.6K
11:32 41.20 41.25 41.19 41.25 6.5K
11:33 41.24 41.30 41.24 41.29 7.9K
11:34 41.32 41.32 41.17 41.20 10.6K
11:35 41.20 41.23 41.20 41.20 0.1K
11:36 41.19 41.22 41.17 41.22 4.0K
11:37 41.22 41.22 41.18 41.18 0.3K
11:38 41.18 41.18 41.18 41.18 0.9K
11:39 41.18 41.18 41.13 41.13 2.5K
11:40 41.17 41.18 41.14 41.15 2.0K
11:41 41.15 41.17 41.15 41.17 1.2K
11:42 41.21 41.21 41.17 41.20 0.9K
11:43 41.19 41.23 41.19 41.22 2.7K
11:44 41.22 41.22 41.18 41.22 5.3K
11:45 41.22 41.22 41.17 41.17 1.2K
11:46 41.17 41.22 41.17 41.22 0.5K
11:47 41.22 41.22 41.18 41.22 2.7K
11:48 41.22 41.24 41.20 41.24 1.7K
11:49 41.20 41.24 41.20 41.24 3.0K
11:50 41.20 41.29 41.20 41.24 7.4K
11:51 41.28 41.28 41.21 41.22 1.5K
11:52 41.25 41.25 41.21 41.25 0.1K
11:53 41.25 41.29 41.25 41.29 1.0K
11:54 41.29 41.29 41.25 41.28 0.4K
11:55 41.28 41.28 41.26 41.26 1.2K
11:56 41.26 41.34 41.26 41.29 82.0K
11:57 41.33 41.34 41.32 41.32 0.1K
11:58 41.32 41.34 41.29 41.34 2.5K
11:59 41.30 41.34 41.29 41.29 2.0K
12:00 41.31 41.31 41.28 41.28 5.6K
12:01 41.31 41.31 41.31 41.31 2.4K
12:02 41.28 41.31 41.28 41.28 1.9K
12:03 41.27 41.27 41.22 41.22 0.2K
12:04 41.27 41.28 41.22 41.28 3.5K
12:05 41.25 41.28 41.25 41.28 0.4K
12:06 41.28 41.28 41.28 41.28 0.2K
12:07 41.24 41.28 41.22 41.22 5.9K
12:08 41.22 41.27 41.22 41.27 0.2K
12:09 41.30 41.35 41.28 41.35 20.2K
12:10 41.34 41.34 41.30 41.34 2.2K
12:11 41.34 41.34 41.30 41.34 0.8K
12:12 41.28 41.33 41.28 41.33 5.1K
12:13 41.32 41.34 41.28 41.34 1.5K
12:14 41.33 41.34 41.33 41.34 0.1K
12:15 41.31 41.34 41.31 41.34 0.2K
12:16 41.34 41.34 41.32 41.34 1.1K
12:17 41.34 41.34 41.31 41.31 0.6K
12:18 41.34 41.34 41.34 41.34 0.4K
12:19 41.34 41.34 41.29 41.29 2.2K
12:20 41.34 41.34 41.29 41.29 0.7K
12:21 41.29 41.33 41.28 41.33 0.2K
12:22 41.33 41.34 41.29 41.32 3.2K
12:23 41.32 41.32 41.28 41.32 1.4K
12:24 41.32 41.32 41.27 41.28 0.3K
12:25 41.28 41.29 41.28 41.28 0.3K
12:26 41.28 41.28 41.28 41.28 0.0K
12:27 41.28 41.28 41.28 41.28 0.5K
12:28 41.31 41.34 41.31 41.31 2.5K
12:29 41.28 41.32 41.28 41.32 0.1K
12:30 41.28 41.28 41.26 41.26 0.7K
12:31 41.26 41.32 41.26 41.32 1.0K
12:32 41.32 41.32 41.27 41.32 4.0K
12:33 41.34 41.34 41.34 41.34 1.7K
12:34 41.34 41.40 41.34 41.39 4.8K
12:35 41.39 41.39 41.34 41.34 0.4K
12:36 41.35 41.38 41.35 41.38 2.0K
12:37 41.39 41.39 41.36 41.36 0.9K
12:38 41.38 41.39 41.35 41.39 5.1K
12:39 41.34 41.35 41.28 41.28 11.7K
12:40 41.35 41.35 41.31 41.35 0.4K
12:41 41.30 41.33 41.30 41.33 5.7K
12:42 41.32 41.33 41.28 41.33 0.6K
12:43 41.28 41.29 41.28 41.29 1.7K
12:44 41.30 41.30 41.26 41.26 0.7K
12:45 41.25 41.30 41.25 41.30 0.9K
12:46 41.30 41.30 41.26 41.30 0.3K
12:47 41.30 41.30 41.25 41.25 7.0K
12:48 41.25 41.29 41.25 41.29 1.7K
12:49 41.25 41.29 41.25 41.29 0.1K
12:50 41.32 41.32 41.25 41.25 5.0K
12:51 41.28 41.29 41.25 41.29 0.1K
12:52 41.32 41.32 41.27 41.27 0.7K
12:53 41.27 41.32 41.27 41.32 0.8K
12:54 41.32 41.32 41.27 41.27 0.3K
12:55 41.27 41.27 41.27 41.27 0.3K
12:56 41.31 41.33 41.27 41.33 1.0K
12:57 41.31 41.34 41.31 41.34 0.3K
12:58 41.31 41.34 41.31 41.31 5.1K
12:59 41.35 41.35 41.31 41.31 1.7K
13:00 41.31 41.38 41.31 41.38 3.3K
13:01 41.42 41.47 41.42 41.46 20.0K
13:02 41.46 41.46 41.37 41.42 0.6K
13:03 41.43 41.46 41.39 41.46 5.2K
13:04 41.46 41.46 41.37 41.41 1.0K
13:05 41.41 41.41 41.33 41.33 2.5K
13:06 41.38 41.38 41.33 41.37 1.0K
13:07 41.33 41.37 41.33 41.33 0.5K
13:08 41.37 41.37 41.33 41.33 0.2K
13:09 41.36 41.36 41.33 41.35 0.6K
13:10 41.35 41.35 41.34 41.34 0.1K
13:11 41.35 41.35 41.30 41.34 0.2K
13:12 41.30 41.33 41.29 41.33 1.1K
13:13 41.30 41.34 41.30 41.34 0.6K
13:14 41.33 41.33 41.30 41.30 0.3K
13:15 41.34 41.35 41.33 41.35 2.2K
13:16 41.38 41.38 41.32 41.32 12.0K
13:17 41.33 41.40 41.33 41.40 6.6K
13:18 41.40 41.49 41.35 41.49 35.7K
13:19 41.49 41.49 41.44 41.49 3.4K
13:20 41.49 41.49 41.42 41.42 2.4K
13:21 41.42 41.43 41.40 41.42 7.8K
13:22 41.42 41.43 41.39 41.43 3.1K
13:23 41.42 41.42 41.40 41.40 0.0K
13:24 41.37 41.40 41.37 41.40 0.6K
13:25 41.42 41.42 41.40 41.40 0.6K
13:26 41.39 41.42 41.38 41.42 2.8K
13:27 41.34 41.45 41.34 41.40 24.2K
13:28 41.40 41.46 41.40 41.41 0.4K
13:29 41.40 41.40 41.40 41.40 1.3K
13:30 41.41 41.43 41.41 41.43 0.1K
13:31 41.41 41.45 41.40 41.45 1.8K
13:32 41.44 41.44 41.41 41.41 1.6K
13:33 41.40 41.44 41.40 41.44 23.0K
13:34 41.44 41.46 41.44 41.45 0.9K
13:35 41.44 41.48 41.44 41.45 2.1K
13:36 41.45 41.55 41.45 41.55 66.8K
13:37 41.49 41.54 41.49 41.51 1.2K
13:38 41.52 41.65 41.52 41.65 22.1K
13:39 41.65 41.70 41.63 41.70 4.5K
13:40 41.63 41.69 41.63 41.65 1.7K
13:41 41.63 41.68 41.60 41.60 7.2K
13:42 41.59 41.65 41.59 41.59 1.7K
13:43 41.51 41.58 41.50 41.50 2.2K
13:44 41.47 41.55 41.47 41.55 2.5K
13:45 41.50 41.54 41.50 41.50 2.2K
13:46 41.47 41.48 41.45 41.48 0.4K
13:47 41.52 41.54 41.49 41.51 1.6K
13:48 41.49 41.52 41.46 41.46 2.0K
13:49 41.50 41.50 41.48 41.50 4.1K
13:50 41.50 41.52 41.46 41.52 3.5K
13:51 41.49 41.52 41.49 41.50 0.3K
13:52 41.50 41.51 41.45 41.48 6.0K
13:53 41.46 41.48 41.46 41.48 2.4K
13:54 41.45 41.48 41.40 41.45 7.1K
13:55 41.45 41.45 41.40 41.40 2.0K
13:56 41.39 41.39 41.36 41.36 7.0K
13:57 41.35 41.42 41.35 41.38 4.3K
13:58 41.42 41.44 41.41 41.42 4.1K
13:59 41.42 41.42 41.39 41.39 0.9K
14:00 41.45 41.45 41.44 41.44 1.9K
14:01 41.40 41.45 41.40 41.45 9.9K
14:02 41.45 41.49 41.45 41.49 0.3K
14:03 41.49 41.58 41.49 41.58 19.6K
14:04 41.58 41.58 41.54 41.57 2.7K
14:05 41.61 41.61 41.60 41.60 3.6K
14:06 41.60 41.60 41.50 41.50 5.7K
14:07 41.55 41.59 41.54 41.54 16.5K
14:08 41.58 41.63 41.54 41.63 9.2K
14:09 41.63 41.63 41.55 41.60 0.0K
14:10 41.58 41.59 41.50 41.59 3.6K
14:11 41.59 41.59 41.53 41.53 0.0K
14:12 41.62 41.62 41.54 41.56 13.9K
14:13 41.60 41.60 41.55 41.55 2.9K
14:14 41.55 41.59 41.55 41.59 7.1K
14:15 41.62 41.63 41.55 41.59 1.4K
14:16 41.60 41.60 41.53 41.53 2.9K
14:17 41.60 41.62 41.52 41.62 6.6K
14:18 41.53 41.53 41.53 41.53 1.6K
14:19 41.58 41.58 41.39 41.39 56.3K
14:20 41.39 41.45 41.36 41.43 10.9K
14:21 41.41 41.45 41.41 41.45 1.7K
14:22 41.45 41.48 41.41 41.41 8.7K
14:23 41.46 41.47 41.46 41.47 0.3K
14:24 41.47 41.47 41.32 41.38 7.8K
14:25 41.37 41.37 41.25 41.29 118.2K
14:26 41.34 41.38 41.34 41.37 5.7K
14:27 41.39 41.39 41.35 41.35 2.1K
14:28 41.32 41.35 41.30 41.30 0.3K
14:29 41.30 41.39 41.30 41.39 6.8K
14:30 41.38 41.42 41.36 41.36 4.2K
14:31 41.36 41.57 41.36 41.57 37.1K
14:32 41.57 41.57 41.54 41.57 4.0K
14:33 41.57 41.60 41.57 41.60 1.1K
14:34 41.60 41.69 41.57 41.65 19.9K
14:35 41.65 41.69 41.65 41.65 12.2K
14:36 41.69 41.69 41.65 41.66 4.4K
14:37 41.66 41.69 41.66 41.66 6.4K
14:38 41.69 41.79 41.69 41.75 37.7K
14:39 41.73 41.78 41.73 41.78 2.7K
14:40 41.78 41.79 41.73 41.79 4.4K
14:41 41.79 41.79 41.71 41.71 9.5K
14:42 41.72 41.74 41.70 41.72 7.3K
14:43 41.72 41.80 41.70 41.74 2.9K
14:44 41.75 41.80 41.75 41.79 4.1K
14:45 41.74 41.77 41.74 41.77 5.5K
14:46 41.72 41.76 41.67 41.67 15.6K
14:47 41.70 41.75 41.70 41.74 1.1K
14:48 41.74 41.74 41.68 41.68 4.9K
14:49 41.68 41.75 41.68 41.75 3.9K
14:50 41.69 41.75 41.69 41.74 1.7K
14:51 41.76 41.90 41.76 41.85 32.6K
14:52 41.99 42.00 41.91 41.97 93.3K
14:53 41.92 41.92 41.85 41.85 2.1K
14:54 41.84 41.84 41.74 41.74 15.5K
14:55 41.80 41.89 41.75 41.81 3.7K
14:56 41.87 41.88 41.87 41.87 0.1K
14:57 41.82 41.90 41.82 41.85 5.3K
14:58 41.93 41.93 41.87 41.87 36.2K
14:59 41.88 41.88 41.88 41.88 3.7K
15:00 41.88 42.05 41.88 41.97 34.7K
15:01 42.00 42.05 41.94 42.05 39.3K
15:02 42.02 42.02 41.92 41.96 3.9K
15:03 41.94 42.10 41.94 42.07 32.8K
15:04 42.02 42.08 42.02 42.07 3.6K
15:05 42.02 42.07 42.01 42.06 3.6K
15:06 42.07 42.08 42.02 42.07 6.0K
15:07 42.06 42.07 41.97 42.00 6.7K
15:08 42.00 42.26 42.00 42.24 107.2K
15:09 42.22 42.31 42.18 42.25 40.0K
15:10 42.26 42.29 42.13 42.29 13.8K
15:11 42.19 42.34 42.19 42.28 8.3K
15:12 42.28 42.34 42.27 42.27 29.8K
15:13 42.23 42.27 42.22 42.26 4.5K
15:14 42.26 42.30 42.21 42.28 13.9K
15:15 42.28 42.31 42.26 42.31 15.0K
15:16 42.29 42.32 42.25 42.26 16.8K
15:17 42.26 42.33 42.21 42.31 12.0K
15:18 42.31 42.31 42.22 42.24 20.8K
15:19 42.28 42.29 42.16 42.18 15.0K
15:20 42.16 42.25 42.16 42.25 17.1K
15:21 42.25 42.25 42.16 42.16 4.8K
15:22 42.16 42.22 42.16 42.19 12.5K
15:23 42.12 42.16 42.07 42.13 8.8K
15:24 42.06 42.11 41.97 42.04 49.9K
15:25 41.99 42.08 41.99 42.07 14.4K
15:26 42.07 42.09 42.05 42.07 8.4K
15:27 42.07 42.09 41.95 41.95 14.9K
15:28 41.93 42.10 41.93 42.10 24.4K
15:29 41.98 42.14 41.98 42.14 21.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible