Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.16 38.16 38.16 38.16 9.9K
09:15 38.30 38.88 38.30 38.49 41.6K
09:16 38.56 38.89 38.50 38.89 43.7K
09:17 38.89 38.89 38.76 38.81 25.0K
09:18 38.78 38.95 38.78 38.95 8.9K
09:19 38.89 38.89 38.81 38.84 5.3K
09:20 38.88 39.45 38.88 39.45 152.5K
09:21 39.40 39.62 39.38 39.55 65.6K
09:22 39.61 39.68 39.60 39.68 46.3K
09:23 39.65 39.74 39.65 39.72 9.1K
09:24 39.72 40.16 39.72 40.16 149.2K
09:25 40.09 40.09 40.01 40.05 21.6K
09:26 40.09 40.09 40.03 40.05 91.0K
09:27 40.06 40.08 40.01 40.04 37.5K
09:28 40.05 40.05 40.00 40.05 292.7K
09:29 40.04 40.04 40.00 40.01 50.4K
09:30 40.02 40.44 40.02 40.44 116.9K
09:31 40.68 40.76 40.53 40.67 194.7K
09:32 40.89 40.98 40.88 40.98 239.6K
09:33 40.93 40.93 40.76 40.84 129.5K
09:34 40.90 41.03 40.90 41.03 118.1K
09:35 41.17 41.39 41.09 41.31 269.1K
09:36 41.25 41.25 41.06 41.14 122.3K
09:37 41.16 41.25 41.14 41.17 91.5K
09:38 41.25 41.44 41.07 41.07 279.4K
09:39 40.88 41.04 40.88 41.00 264.0K
09:40 41.00 41.19 41.00 41.08 53.1K
09:41 41.13 41.34 41.13 41.32 149.1K
09:42 41.32 41.33 41.26 41.27 138.1K
09:43 41.26 41.26 41.07 41.13 243.5K
09:44 41.09 41.09 41.03 41.04 64.6K
09:45 41.04 41.04 40.84 40.87 162.6K
09:46 40.88 40.97 40.86 40.88 48.1K
09:47 40.88 41.19 40.88 41.15 118.5K
09:48 41.18 41.22 41.16 41.17 31.7K
09:49 41.21 41.24 41.12 41.12 99.7K
09:50 41.19 41.73 41.19 41.60 475.5K
09:51 41.38 41.60 41.38 41.58 203.9K
09:52 41.54 41.59 41.41 41.59 262.2K
09:53 41.67 41.74 41.65 41.72 321.1K
09:54 41.69 41.95 41.69 41.80 291.9K
09:55 41.76 41.83 41.69 41.83 137.2K
09:56 41.85 42.20 41.85 41.92 550.4K
09:57 41.89 42.09 41.81 42.01 288.6K
09:58 42.02 42.20 41.95 42.07 330.2K
09:59 42.06 42.06 41.92 42.05 191.7K
10:00 42.10 42.12 41.97 41.97 204.0K
10:01 42.01 42.01 41.81 41.83 245.5K
10:02 41.85 41.85 41.64 41.79 459.0K
10:03 41.80 41.85 41.70 41.70 147.2K
10:04 41.62 41.83 41.62 41.76 130.7K
10:05 41.71 41.72 41.53 41.53 117.8K
10:06 41.31 41.50 41.31 41.49 492.6K
10:07 41.50 41.57 41.42 41.42 194.2K
10:08 41.45 41.45 41.29 41.31 216.3K
10:09 41.35 41.42 41.21 41.42 282.3K
10:10 41.50 41.56 41.45 41.46 144.7K
10:11 41.49 41.49 41.35 41.36 61.7K
10:12 41.43 41.45 41.33 41.37 95.0K
10:13 41.33 41.55 41.33 41.55 186.7K
10:14 41.57 41.57 41.40 41.41 66.6K
10:15 41.38 41.42 41.36 41.40 85.9K
10:16 41.42 41.44 41.36 41.44 60.1K
10:17 41.42 41.65 41.42 41.58 88.2K
10:18 41.54 41.60 41.51 41.52 144.9K
10:19 41.55 41.56 41.44 41.44 77.8K
10:20 41.48 41.55 41.44 41.55 23.9K
10:21 41.56 41.61 41.50 41.51 118.9K
10:22 41.53 41.55 41.43 41.43 101.7K
10:23 41.51 41.51 41.30 41.30 112.9K
10:24 41.25 41.25 41.10 41.18 263.7K
10:25 41.21 41.31 41.21 41.25 109.9K
10:26 41.23 41.25 41.12 41.19 90.3K
10:27 41.20 41.20 41.10 41.15 116.4K
10:28 41.12 41.14 41.04 41.08 138.5K
10:29 41.06 41.07 41.02 41.05 100.3K
10:30 41.10 41.20 41.10 41.20 95.7K
10:31 41.20 41.33 41.20 41.30 133.9K
10:32 41.27 41.35 41.27 41.35 91.8K
10:33 41.35 41.50 41.33 41.50 237.8K
10:34 41.46 41.46 41.24 41.28 106.9K
10:35 41.25 41.32 41.25 41.32 41.1K
10:36 41.29 41.31 41.25 41.25 50.7K
10:37 41.28 41.33 41.21 41.21 35.6K
10:38 41.21 41.21 41.05 41.14 83.0K
10:39 41.13 41.13 41.10 41.11 33.9K
10:40 41.12 41.12 41.10 41.12 28.9K
10:41 41.14 41.14 41.10 41.12 32.7K
10:42 41.11 41.22 41.11 41.22 27.1K
10:43 41.17 41.18 41.08 41.08 110.3K
10:44 41.10 41.11 41.04 41.04 41.7K
10:45 41.05 41.08 41.01 41.05 121.8K
10:46 41.08 41.15 41.05 41.14 99.0K
10:47 41.14 41.14 41.06 41.12 71.4K
10:48 41.07 41.12 41.07 41.10 33.9K
10:49 41.03 41.11 41.02 41.07 52.4K
10:50 41.10 41.13 41.06 41.13 74.7K
10:51 41.10 41.15 41.10 41.15 36.7K
10:52 41.15 41.28 41.13 41.25 147.4K
10:53 41.26 41.38 41.24 41.38 51.5K
10:54 41.37 41.37 41.26 41.27 58.4K
10:55 41.25 41.31 41.25 41.29 21.6K
10:56 41.30 41.30 41.26 41.27 29.8K
10:57 41.32 41.42 41.32 41.35 55.1K
10:58 41.40 41.45 41.34 41.34 67.8K
10:59 41.36 41.36 41.31 41.32 15.8K
11:00 41.34 41.34 41.28 41.30 104.0K
11:01 41.29 41.29 41.19 41.19 47.5K
11:02 41.20 41.26 41.15 41.15 40.9K
11:03 41.16 41.16 41.08 41.12 42.7K
11:04 41.13 41.19 41.13 41.19 45.3K
11:05 41.18 41.28 41.18 41.28 18.4K
11:06 41.28 41.30 41.26 41.27 16.4K
11:07 41.26 41.30 41.26 41.26 26.3K
11:08 41.26 41.26 41.16 41.21 57.6K
11:09 41.19 41.22 41.18 41.20 27.9K
11:10 41.19 41.19 41.10 41.10 40.5K
11:11 41.10 41.13 41.02 41.02 53.5K
11:12 41.02 41.10 41.02 41.10 118.8K
11:13 41.10 41.10 41.01 41.02 50.2K
11:14 41.03 41.03 40.90 40.90 289.9K
11:15 40.88 40.90 40.77 40.77 77.9K
11:16 40.71 40.75 40.71 40.75 158.4K
11:17 40.74 40.76 40.71 40.76 33.7K
11:18 40.74 40.92 40.73 40.87 91.6K
11:19 40.83 40.90 40.82 40.88 30.7K
11:20 40.88 40.94 40.88 40.93 18.2K
11:21 40.88 40.93 40.87 40.90 23.9K
11:22 40.89 40.93 40.88 40.89 36.9K
11:23 40.85 40.85 40.54 40.57 179.8K
11:24 40.57 40.58 40.50 40.50 94.1K
11:25 40.52 40.57 40.49 40.57 90.3K
11:26 40.65 40.86 40.63 40.86 153.6K
11:27 40.80 40.89 40.77 40.82 47.5K
11:28 40.81 40.81 40.72 40.75 13.6K
11:29 40.69 40.72 40.65 40.68 30.9K
11:30 40.70 40.86 40.70 40.86 34.4K
11:31 40.88 40.95 40.88 40.95 46.4K
11:32 40.95 40.95 40.85 40.85 22.7K
11:33 40.86 40.90 40.73 40.73 71.6K
11:34 40.70 40.78 40.70 40.78 15.1K
11:35 40.76 40.80 40.74 40.75 21.4K
11:36 40.76 40.79 40.76 40.78 5.4K
11:37 40.78 40.89 40.71 40.85 67.1K
11:38 40.89 40.89 40.81 40.84 17.2K
11:39 40.80 40.80 40.75 40.78 18.2K
11:40 40.81 40.86 40.76 40.78 61.3K
11:41 40.78 40.90 40.78 40.86 22.7K
11:42 40.88 40.94 40.83 40.92 12.9K
11:43 40.94 41.03 40.89 40.94 53.5K
11:44 40.92 41.07 40.92 41.07 77.9K
11:45 41.12 41.16 41.09 41.15 94.1K
11:46 41.07 41.12 41.02 41.02 18.7K
11:47 41.02 41.07 41.00 41.00 14.2K
11:48 41.01 41.02 40.85 40.91 94.3K
11:49 40.92 40.98 40.91 40.97 7.3K
11:50 40.94 40.97 40.90 40.93 14.5K
11:51 40.94 40.97 40.89 40.90 25.4K
11:52 40.88 40.92 40.87 40.88 22.4K
11:53 40.88 40.90 40.88 40.89 7.0K
11:54 40.90 40.90 40.79 40.79 21.0K
11:55 40.78 40.81 40.76 40.76 11.0K
11:56 40.76 40.81 40.76 40.81 13.3K
11:57 40.84 40.84 40.80 40.80 5.3K
11:58 40.80 40.83 40.80 40.80 3.5K
11:59 40.82 40.82 40.80 40.82 1.9K
12:00 40.83 40.90 40.82 40.85 19.6K
12:01 40.84 40.90 40.84 40.86 14.2K
12:02 40.85 40.88 40.74 40.74 35.0K
12:03 40.76 40.79 40.73 40.77 10.6K
12:04 40.73 40.75 40.71 40.73 30.5K
12:05 40.69 40.74 40.69 40.72 5.1K
12:06 40.72 40.78 40.72 40.75 10.9K
12:07 40.74 40.75 40.72 40.73 8.9K
12:08 40.72 40.85 40.72 40.85 74.3K
12:09 40.86 40.95 40.83 40.95 16.4K
12:10 40.92 40.98 40.82 40.86 54.8K
12:11 40.87 40.87 40.78 40.78 60.1K
12:12 40.81 40.81 40.74 40.77 12.0K
12:13 40.74 40.81 40.74 40.81 2.7K
12:14 40.77 40.86 40.77 40.86 10.4K
12:15 40.85 40.86 40.79 40.79 38.6K
12:16 40.79 40.81 40.75 40.81 11.0K
12:17 40.80 40.91 40.78 40.91 19.9K
12:18 40.91 40.93 40.87 40.87 1.5K
12:19 40.92 40.92 40.82 40.87 4.6K
12:20 40.86 40.90 40.82 40.90 19.8K
12:21 40.84 40.86 40.83 40.83 0.6K
12:22 40.86 40.86 40.78 40.85 3.6K
12:23 40.85 40.85 40.83 40.84 3.7K
12:24 40.83 40.83 40.78 40.81 1.1K
12:25 40.79 40.80 40.77 40.80 6.2K
12:26 40.81 40.95 40.81 40.89 102.5K
12:27 40.88 40.88 40.86 40.86 2.2K
12:28 40.87 40.88 40.86 40.87 6.8K
12:29 40.82 40.88 40.82 40.87 6.7K
12:30 40.87 40.90 40.86 40.88 5.5K
12:31 40.89 40.89 40.86 40.89 6.2K
12:32 40.88 40.88 40.83 40.86 6.0K
12:33 40.90 40.98 40.90 40.94 39.7K
12:34 40.94 40.95 40.90 40.90 4.6K
12:35 40.92 40.93 40.87 40.91 20.1K
12:36 40.89 40.91 40.88 40.88 35.1K
12:37 40.89 40.92 40.85 40.91 4.5K
12:38 40.91 41.00 40.91 41.00 23.7K
12:39 40.99 41.00 40.96 40.96 8.7K
12:40 40.99 40.99 40.90 40.94 15.0K
12:41 40.90 40.95 40.90 40.90 1.3K
12:42 40.90 40.95 40.90 40.94 2.0K
12:43 40.92 40.94 40.85 40.87 17.1K
12:44 40.87 40.87 40.85 40.86 5.4K
12:45 40.86 40.89 40.86 40.89 5.8K
12:46 40.89 40.94 40.89 40.92 3.7K
12:47 40.91 41.05 40.91 40.96 79.8K
12:48 40.95 40.95 40.87 40.87 14.6K
12:49 40.87 40.90 40.87 40.88 1.4K
12:50 40.87 40.95 40.86 40.95 20.5K
12:51 40.93 40.96 40.90 40.90 2.4K
12:52 40.90 40.92 40.87 40.89 10.2K
12:53 40.88 40.94 40.88 40.90 1.8K
12:54 40.90 40.95 40.90 40.92 1.9K
12:55 40.92 40.92 40.86 40.89 12.1K
12:56 40.86 40.92 40.85 40.90 8.8K
12:57 40.87 40.97 40.87 40.95 5.3K
12:58 40.95 40.95 40.91 40.95 0.8K
12:59 40.94 40.99 40.91 40.99 18.5K
13:00 40.97 41.06 40.97 40.97 52.5K
13:01 41.00 41.05 40.99 40.99 26.6K
13:02 40.95 40.95 40.89 40.91 56.0K
13:03 40.90 40.90 40.88 40.89 3.9K
13:04 40.89 40.96 40.89 40.94 6.8K
13:05 40.96 40.98 40.93 40.93 11.5K
13:06 40.93 41.00 40.93 40.97 12.2K
13:07 40.97 40.98 40.95 40.95 1.2K
13:08 40.95 40.99 40.93 40.96 14.7K
13:09 40.99 40.99 40.95 40.98 1.3K
13:10 40.95 41.03 40.95 41.03 16.3K
13:11 41.00 41.05 40.96 41.03 21.8K
13:12 41.05 41.09 41.05 41.09 15.0K
13:13 41.02 41.19 41.00 41.19 72.3K
13:14 41.18 41.19 41.08 41.14 34.3K
13:15 41.11 41.33 41.11 41.33 153.8K
13:16 41.44 41.44 41.34 41.43 148.3K
13:17 41.38 41.40 41.34 41.38 111.0K
13:18 41.33 41.43 41.30 41.37 90.2K
13:19 41.38 41.40 41.35 41.36 27.8K
13:20 41.30 41.30 41.20 41.20 44.4K
13:21 41.23 41.33 41.23 41.32 18.8K
13:22 41.32 41.38 41.32 41.38 29.0K
13:23 41.41 41.59 41.41 41.59 149.4K
13:24 41.52 41.70 41.51 41.70 297.0K
13:25 41.66 41.67 41.55 41.67 63.4K
13:26 41.64 41.90 41.64 41.90 265.9K
13:27 41.93 42.00 41.82 41.95 298.8K
13:28 42.00 42.05 41.67 41.74 661.8K
13:29 41.70 41.99 41.70 41.85 205.9K
13:30 41.86 41.88 41.80 41.80 124.0K
13:31 41.83 41.92 41.77 41.77 84.5K
13:32 41.76 41.76 41.58 41.71 198.0K
13:33 41.71 41.87 41.69 41.87 144.9K
13:34 41.87 41.95 41.86 41.86 100.7K
13:35 41.86 41.86 41.70 41.70 126.5K
13:36 41.72 41.72 41.50 41.57 177.0K
13:37 41.57 41.64 41.48 41.48 138.9K
13:38 41.41 41.51 41.39 41.50 167.6K
13:39 41.46 41.59 41.46 41.56 68.7K
13:40 41.47 41.52 41.44 41.49 85.5K
13:41 41.51 41.56 41.51 41.53 27.3K
13:42 41.53 41.72 41.53 41.66 115.7K
13:43 41.69 41.69 41.60 41.62 72.7K
13:44 41.64 41.67 41.60 41.60 139.4K
13:45 41.56 41.56 41.50 41.52 35.0K
13:46 41.45 41.46 41.34 41.46 79.2K
13:47 41.42 41.45 41.41 41.42 21.0K
13:48 41.44 41.48 41.44 41.44 19.6K
13:49 41.47 41.50 41.44 41.50 21.2K
13:50 41.50 41.55 41.50 41.55 6.7K
13:51 41.54 41.55 41.50 41.51 14.4K
13:52 41.51 41.52 41.45 41.49 34.5K
13:53 41.49 41.49 41.35 41.35 52.8K
13:54 41.33 41.40 41.27 41.36 155.0K
13:55 41.36 41.36 41.30 41.33 19.2K
13:56 41.32 41.46 41.32 41.45 70.8K
13:57 41.47 41.47 41.41 41.41 13.2K
13:58 41.45 41.46 41.41 41.41 16.9K
13:59 41.43 41.44 41.41 41.44 18.9K
14:00 41.44 41.44 41.35 41.35 44.5K
14:01 41.35 41.41 41.35 41.40 9.4K
14:02 41.40 41.41 41.40 41.40 5.5K
14:03 41.46 41.60 41.46 41.57 102.4K
14:04 41.55 41.60 41.51 41.51 12.4K
14:05 41.56 41.61 41.54 41.61 45.0K
14:06 41.68 41.69 41.60 41.69 115.0K
14:07 41.62 41.67 41.59 41.63 33.8K
14:08 41.60 41.63 41.45 41.53 75.2K
14:09 41.48 41.53 41.48 41.49 19.2K
14:10 41.48 41.52 41.40 41.44 131.3K
14:11 41.38 41.42 41.33 41.37 64.8K
14:12 41.45 41.45 41.39 41.40 16.1K
14:13 41.40 41.53 41.39 41.53 44.3K
14:14 41.54 41.54 41.46 41.49 16.9K
14:15 41.47 41.48 41.41 41.47 22.7K
14:16 41.47 41.49 41.45 41.47 8.9K
14:17 41.46 41.49 41.42 41.42 21.0K
14:18 41.33 41.37 41.32 41.37 36.5K
14:19 41.35 41.37 41.32 41.32 22.7K
14:20 41.34 41.37 41.21 41.27 115.7K
14:21 41.28 41.36 41.26 41.30 30.4K
14:22 41.32 41.32 41.27 41.32 22.9K
14:23 41.29 41.32 41.26 41.32 34.9K
14:24 41.29 41.34 41.29 41.31 10.8K
14:25 41.32 41.32 41.23 41.27 38.7K
14:26 41.25 41.27 41.12 41.12 109.0K
14:27 41.22 41.30 41.13 41.24 97.0K
14:28 41.22 41.28 41.22 41.28 23.9K
14:29 41.23 41.30 41.23 41.25 3.9K
14:30 41.30 41.34 41.25 41.33 35.4K
14:31 41.33 41.34 41.33 41.33 5.4K
14:32 41.33 41.36 41.27 41.35 25.4K
14:33 41.31 41.36 41.27 41.27 26.3K
14:34 41.26 41.31 41.24 41.27 9.9K
14:35 41.27 41.27 41.12 41.15 50.2K
14:36 41.18 41.24 41.15 41.21 33.8K
14:37 41.21 41.32 41.21 41.27 14.1K
14:38 41.28 41.30 41.23 41.23 22.4K
14:39 41.24 41.34 41.24 41.30 42.4K
14:40 41.35 41.35 41.24 41.24 40.0K
14:41 41.26 41.31 41.26 41.31 11.5K
14:42 41.31 41.31 41.27 41.29 11.4K
14:43 41.28 41.34 41.27 41.28 60.8K
14:44 41.24 41.30 41.24 41.30 20.1K
14:45 41.26 41.50 41.26 41.46 142.3K
14:46 41.47 41.48 41.37 41.42 46.4K
14:47 41.42 41.42 41.34 41.38 10.4K
14:48 41.38 41.38 41.31 41.31 22.3K
14:49 41.31 41.32 41.25 41.30 28.4K
14:50 41.30 41.30 41.15 41.24 67.1K
14:51 41.24 41.30 41.24 41.30 56.7K
14:52 41.28 41.33 41.28 41.33 17.7K
14:53 41.31 41.36 41.31 41.34 26.9K
14:54 41.35 41.39 41.29 41.33 45.1K
14:55 41.34 41.36 41.30 41.30 16.3K
14:56 41.30 41.34 41.24 41.28 30.6K
14:57 41.25 41.25 41.21 41.23 27.3K
14:58 41.20 41.22 41.20 41.22 54.4K
14:59 41.18 41.18 41.11 41.11 36.4K
15:00 41.14 41.22 41.14 41.20 36.8K
15:01 41.22 41.36 41.20 41.32 118.8K
15:02 41.30 41.36 41.30 41.36 44.7K
15:03 41.36 41.36 41.28 41.32 16.3K
15:04 41.32 41.32 41.23 41.23 8.7K
15:05 41.29 41.29 41.23 41.28 16.8K
15:06 41.30 41.31 41.26 41.29 53.0K
15:07 41.29 41.30 41.26 41.29 27.0K
15:08 41.31 41.51 41.30 41.51 135.6K
15:09 41.44 41.50 41.41 41.41 133.4K
15:10 41.42 41.45 41.34 41.38 34.4K
15:11 41.38 41.38 41.32 41.32 15.7K
15:12 41.33 41.38 41.33 41.35 48.1K
15:13 41.34 41.34 41.23 41.33 92.0K
15:14 41.31 41.31 41.25 41.30 19.0K
15:15 41.26 41.39 41.25 41.36 157.1K
15:16 41.44 41.49 41.37 41.49 118.3K
15:17 41.49 41.58 41.49 41.53 112.7K
15:18 41.55 41.56 41.46 41.46 64.7K
15:19 41.46 41.53 41.40 41.40 113.1K
15:20 41.41 41.41 41.21 41.26 153.4K
15:21 41.26 41.36 41.26 41.32 26.1K
15:22 41.35 41.35 41.25 41.30 27.9K
15:23 41.30 41.30 41.26 41.26 13.6K
15:24 41.26 41.44 41.25 41.42 282.8K
15:25 41.40 41.43 41.32 41.33 9.5K
15:26 41.33 41.50 41.33 41.50 13.9K
15:27 41.58 41.58 41.33 41.39 22.3K
15:28 41.39 41.39 41.28 41.28 59.4K
15:29 41.36 41.37 41.23 41.37 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible