Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.24 38.24 38.24 38.24 14.1K
09:15 38.34 38.63 38.34 38.63 27.6K
09:16 38.60 38.67 38.53 38.67 16.6K
09:17 38.67 38.74 38.65 38.68 3.9K
09:18 38.70 38.70 38.60 38.60 4.4K
09:19 38.65 38.65 38.59 38.59 14.1K
09:20 38.59 38.59 38.47 38.50 9.5K
09:21 38.50 38.50 38.46 38.47 3.8K
09:22 38.44 38.49 38.35 38.49 9.6K
09:23 38.50 38.50 38.42 38.45 3.4K
09:24 38.47 38.47 38.23 38.23 25.3K
09:25 38.23 38.23 38.18 38.18 4.8K
09:26 38.19 38.19 37.94 37.94 79.1K
09:27 37.94 37.94 37.81 37.85 16.3K
09:28 37.83 38.07 37.83 38.07 6.0K
09:29 38.04 38.04 37.88 37.88 14.2K
09:30 37.90 37.92 37.80 37.80 10.2K
09:31 37.84 37.90 37.82 37.82 8.3K
09:32 37.84 37.90 37.82 37.84 19.8K
09:33 37.82 37.84 37.79 37.79 19.4K
09:34 37.80 37.80 37.69 37.70 25.2K
09:35 37.71 37.77 37.69 37.77 14.3K
09:36 37.77 37.78 37.69 37.69 7.3K
09:37 37.69 37.69 37.61 37.61 4.1K
09:38 37.66 37.70 37.62 37.62 25.6K
09:39 37.68 37.70 37.65 37.65 11.5K
09:40 37.63 37.65 37.60 37.60 21.3K
09:41 37.66 37.70 37.66 37.67 8.4K
09:42 37.66 37.68 37.65 37.67 27.0K
09:43 37.66 37.66 37.64 37.66 30.3K
09:44 37.69 37.71 37.66 37.71 9.0K
09:45 37.65 37.65 37.61 37.61 53.9K
09:46 37.62 37.80 37.58 37.80 10.5K
09:47 37.79 37.82 37.73 37.75 10.8K
09:48 37.77 37.89 37.77 37.89 13.5K
09:49 37.83 37.93 37.83 37.92 14.5K
09:50 37.92 37.96 37.82 37.82 6.0K
09:51 37.82 37.86 37.73 37.73 15.8K
09:52 37.75 37.77 37.75 37.75 1.9K
09:53 37.77 37.77 37.66 37.68 22.9K
09:54 37.65 37.65 37.58 37.58 8.8K
09:55 37.58 37.58 37.41 37.41 31.0K
09:56 37.40 37.46 37.40 37.42 10.3K
09:57 37.36 37.37 37.26 37.26 37.4K
09:58 37.22 37.31 37.22 37.30 13.7K
09:59 37.31 37.50 37.31 37.50 8.6K
10:00 37.71 37.89 37.65 37.89 42.0K
10:01 37.85 37.86 37.81 37.84 16.7K
10:02 37.82 37.85 37.76 37.78 10.2K
10:03 37.79 37.89 37.79 37.88 5.7K
10:04 37.83 37.85 37.73 37.79 27.9K
10:05 37.79 37.80 37.74 37.74 11.8K
10:06 37.68 37.68 37.57 37.57 9.0K
10:07 37.50 37.60 37.47 37.60 14.4K
10:08 37.63 37.63 37.56 37.59 16.1K
10:09 37.57 37.58 37.52 37.57 4.2K
10:10 37.53 37.62 37.53 37.57 9.7K
10:11 37.63 37.65 37.57 37.65 15.0K
10:12 37.63 37.63 37.57 37.63 4.3K
10:13 37.58 37.58 37.53 37.53 2.3K
10:14 37.50 37.50 37.36 37.41 4.4K
10:15 37.46 37.46 37.36 37.39 9.6K
10:16 37.37 37.38 37.29 37.30 9.7K
10:17 37.29 37.30 37.22 37.22 6.1K
10:18 37.25 37.30 37.25 37.30 11.3K
10:19 37.30 37.41 37.29 37.41 19.3K
10:20 37.39 37.45 37.39 37.40 4.9K
10:21 37.35 37.42 37.35 37.42 6.2K
10:22 37.32 37.51 37.30 37.51 3.6K
10:23 37.46 37.49 37.44 37.44 6.2K
10:24 37.45 37.49 37.45 37.46 3.3K
10:25 37.45 37.50 37.43 37.44 7.1K
10:26 37.49 37.53 37.45 37.45 26.5K
10:27 37.42 37.42 37.35 37.35 4.6K
10:28 37.29 37.34 37.23 37.23 20.6K
10:29 37.31 37.35 37.30 37.30 20.7K
10:30 37.39 37.39 37.34 37.37 7.5K
10:31 37.37 37.39 37.32 37.32 4.3K
10:32 37.32 37.33 37.30 37.31 2.4K
10:33 37.33 37.38 37.31 37.38 6.2K
10:34 37.39 37.39 37.35 37.39 1.0K
10:35 37.39 37.39 37.31 37.32 5.0K
10:36 37.30 37.30 37.27 37.30 5.3K
10:37 37.29 37.29 37.25 37.29 5.2K
10:38 37.24 37.31 37.24 37.30 3.4K
10:39 37.32 37.39 37.32 37.39 1.4K
10:40 37.40 37.45 37.40 37.43 4.1K
10:41 37.48 37.66 37.48 37.66 21.3K
10:42 37.61 37.61 37.51 37.51 5.5K
10:43 37.53 37.55 37.46 37.50 5.0K
10:44 37.52 37.52 37.50 37.50 0.5K
10:45 37.49 37.53 37.40 37.40 16.8K
10:46 37.46 37.46 37.41 37.44 1.6K
10:47 37.44 37.48 37.44 37.44 2.5K
10:48 37.43 37.48 37.43 37.48 5.5K
10:49 37.48 37.59 37.48 37.53 7.6K
10:50 37.56 37.58 37.52 37.52 1.4K
10:51 37.55 37.63 37.55 37.60 2.3K
10:52 37.60 37.62 37.59 37.59 1.4K
10:53 37.60 37.64 37.54 37.57 6.9K
10:54 37.55 37.59 37.55 37.57 0.3K
10:55 37.59 37.60 37.54 37.60 1.3K
10:56 37.57 37.64 37.57 37.57 3.4K
10:57 37.55 37.57 37.55 37.57 2.0K
10:58 37.57 37.61 37.57 37.58 0.1K
10:59 37.59 37.59 37.51 37.52 3.0K
11:00 37.51 37.56 37.46 37.46 4.7K
11:01 37.51 37.70 37.50 37.70 5.2K
11:02 37.63 37.67 37.63 37.64 1.9K
11:03 37.65 37.65 37.57 37.57 1.2K
11:04 37.58 37.59 37.54 37.59 1.8K
11:05 37.55 37.59 37.55 37.58 2.0K
11:06 37.57 37.57 37.54 37.55 1.2K
11:07 37.53 37.54 37.50 37.53 4.8K
11:08 37.53 37.54 37.50 37.50 0.8K
11:09 37.54 37.54 37.47 37.47 7.2K
11:10 37.49 37.50 37.49 37.49 3.1K
11:11 37.48 37.48 37.40 37.41 1.8K
11:12 37.35 37.37 37.30 37.30 26.3K
11:13 37.30 37.32 37.30 37.32 3.0K
11:14 37.33 37.37 37.33 37.37 0.8K
11:15 37.40 37.40 37.38 37.39 11.9K
11:16 37.39 37.39 37.38 37.38 1.1K
11:17 37.39 37.39 37.28 37.30 20.7K
11:18 37.27 37.30 37.23 37.27 13.0K
11:19 37.29 37.29 37.07 37.20 213.7K
11:20 37.23 37.27 37.19 37.19 26.0K
11:21 37.20 37.25 37.20 37.23 1.8K
11:22 37.23 37.28 37.23 37.26 2.1K
11:23 37.25 37.32 37.25 37.29 17.2K
11:24 37.33 37.33 37.28 37.32 2.6K
11:25 37.33 37.34 37.31 37.34 0.9K
11:26 37.35 37.35 37.29 37.31 7.1K
11:27 37.29 37.33 37.24 37.27 9.9K
11:28 37.27 37.37 37.27 37.37 1.4K
11:29 37.39 37.43 37.34 37.43 4.2K
11:30 37.46 37.51 37.45 37.47 7.2K
11:31 37.47 37.49 37.46 37.47 5.0K
11:32 37.50 37.54 37.50 37.50 0.4K
11:33 37.52 37.52 37.47 37.50 5.2K
11:34 37.47 37.49 37.46 37.49 0.8K
11:35 37.45 37.46 37.45 37.46 0.5K
11:36 37.48 37.50 37.47 37.50 5.0K
11:37 37.54 37.56 37.53 37.53 3.1K
11:38 37.56 37.56 37.51 37.51 1.5K
11:39 37.53 37.60 37.53 37.59 4.1K
11:40 37.67 37.67 37.64 37.65 2.7K
11:41 37.65 37.74 37.65 37.74 1.1K
11:42 37.70 37.74 37.70 37.72 12.3K
11:43 37.70 37.79 37.70 37.79 19.7K
11:44 37.68 37.75 37.66 37.66 12.7K
11:45 37.69 37.69 37.63 37.66 14.9K
11:46 37.66 37.67 37.64 37.64 1.3K
11:47 37.65 37.73 37.64 37.73 1.6K
11:48 37.74 37.84 37.74 37.84 13.3K
11:49 37.86 37.86 37.86 37.86 0.6K
11:50 37.90 37.96 37.87 37.87 36.1K
11:51 37.87 37.89 37.87 37.88 0.7K
11:52 37.88 37.96 37.88 37.96 34.1K
11:53 37.98 38.02 37.94 38.02 21.5K
11:54 37.98 38.07 37.98 38.07 12.6K
11:55 38.02 38.02 37.92 37.92 7.7K
11:56 37.90 37.95 37.90 37.95 2.0K
11:57 37.94 37.98 37.94 37.98 5.7K
11:58 38.00 38.04 38.00 38.04 7.5K
11:59 38.03 38.05 38.03 38.04 1.2K
12:00 38.04 38.09 38.04 38.06 7.2K
12:01 38.06 38.09 38.06 38.09 2.0K
12:02 38.26 38.36 38.26 38.33 36.6K
12:03 38.37 38.48 38.37 38.48 9.3K
12:04 38.55 38.55 38.48 38.48 10.9K
12:05 38.55 38.55 38.50 38.52 16.2K
12:06 38.51 38.51 38.46 38.47 1.8K
12:07 38.51 38.51 38.49 38.49 1.7K
12:08 38.49 38.52 38.45 38.45 4.7K
12:09 38.45 38.50 38.45 38.50 4.5K
12:10 38.48 38.54 38.48 38.54 5.5K
12:11 38.53 38.53 38.50 38.52 1.1K
12:12 38.52 38.62 38.52 38.60 11.5K
12:13 38.60 38.65 38.59 38.65 4.0K
12:14 38.66 38.69 38.62 38.62 6.2K
12:15 38.60 38.65 38.60 38.65 5.9K
12:16 38.65 38.70 38.64 38.66 4.5K
12:17 38.65 38.68 38.62 38.63 9.5K
12:18 38.62 38.65 38.56 38.63 11.8K
12:19 38.60 38.75 38.60 38.75 18.5K
12:20 38.75 38.75 38.67 38.67 7.5K
12:21 38.70 38.70 38.65 38.68 1.6K
12:22 38.70 38.70 38.56 38.56 2.7K
12:23 38.54 38.58 38.52 38.56 8.8K
12:24 38.58 38.65 38.58 38.65 1.9K
12:25 38.67 38.68 38.64 38.65 16.4K
12:26 38.69 38.70 38.65 38.65 5.1K
12:27 38.65 38.75 38.65 38.73 4.0K
12:28 38.70 38.75 38.70 38.75 6.2K
12:29 38.77 38.83 38.64 38.64 20.1K
12:30 38.63 38.67 38.63 38.64 6.8K
12:31 38.64 38.70 38.64 38.70 4.3K
12:32 38.65 38.75 38.65 38.70 5.6K
12:33 38.71 38.71 38.66 38.67 2.2K
12:34 38.68 38.68 38.64 38.64 0.9K
12:35 38.62 38.68 38.62 38.65 5.0K
12:36 38.66 38.69 38.66 38.66 0.8K
12:37 38.66 38.69 38.62 38.69 3.0K
12:38 38.69 38.74 38.69 38.74 3.4K
12:39 38.71 38.75 38.71 38.74 0.9K
12:40 38.69 38.73 38.65 38.73 11.1K
12:41 38.74 38.80 38.74 38.80 2.2K
12:42 38.85 38.85 38.76 38.78 12.0K
12:43 38.78 38.79 38.78 38.79 0.8K
12:44 38.79 38.84 38.79 38.84 2.7K
12:45 38.81 38.82 38.81 38.81 1.8K
12:46 38.82 38.95 38.79 38.95 7.0K
12:47 38.89 38.99 38.89 38.99 8.3K
12:48 38.99 39.10 38.98 39.10 15.5K
12:49 39.03 39.09 38.97 38.97 5.9K
12:50 38.97 38.97 38.79 38.79 23.6K
12:51 38.84 38.84 38.80 38.80 5.8K
12:52 38.84 38.84 38.78 38.78 4.5K
12:53 38.79 38.79 38.75 38.78 21.7K
12:54 38.77 38.86 38.77 38.83 2.4K
12:55 38.83 38.87 38.80 38.84 10.6K
12:56 38.84 38.84 38.82 38.82 0.0K
12:57 38.84 38.84 38.84 38.84 0.4K
12:58 38.84 38.84 38.80 38.83 3.0K
12:59 38.84 38.84 38.74 38.74 7.2K
13:00 38.79 38.80 38.75 38.77 0.3K
13:01 38.79 38.79 38.78 38.78 0.1K
13:02 38.82 38.86 38.79 38.86 12.3K
13:03 38.87 38.88 38.85 38.87 1.2K
13:04 38.87 38.89 38.87 38.88 1.2K
13:05 38.89 38.90 38.87 38.89 5.7K
13:06 38.90 38.98 38.88 38.98 32.1K
13:07 38.92 38.97 38.92 38.96 4.2K
13:08 38.97 39.00 38.97 38.98 2.0K
13:09 38.96 38.98 38.96 38.97 0.3K
13:10 38.97 38.99 38.95 38.95 3.0K
13:11 38.98 38.98 38.93 38.93 4.7K
13:12 38.92 38.96 38.92 38.96 0.5K
13:13 38.92 38.92 38.92 38.92 0.7K
13:14 38.95 38.98 38.95 38.96 1.0K
13:15 38.98 38.98 38.98 38.98 0.9K
13:16 39.04 39.05 39.00 39.05 5.1K
13:17 39.03 39.05 39.03 39.04 6.9K
13:18 39.04 39.05 38.98 38.99 3.4K
13:19 39.00 39.00 39.00 39.00 2.5K
13:20 39.00 39.00 38.93 38.96 0.7K
13:21 38.92 38.92 38.86 38.87 12.0K
13:22 38.83 38.84 38.80 38.80 5.1K
13:23 38.79 38.79 38.75 38.76 2.3K
13:24 38.78 38.80 38.73 38.73 3.4K
13:25 38.73 38.76 38.72 38.76 4.8K
13:26 38.77 38.79 38.77 38.77 1.1K
13:27 38.76 38.76 38.69 38.69 2.5K
13:28 38.69 38.70 38.66 38.70 1.7K
13:29 38.70 38.71 38.65 38.65 8.8K
13:30 38.61 38.61 38.53 38.53 12.9K
13:31 38.63 38.66 38.63 38.65 4.0K
13:32 38.65 38.65 38.64 38.65 0.4K
13:33 38.65 38.69 38.62 38.69 0.8K
13:34 38.72 38.72 38.67 38.69 3.7K
13:35 38.68 38.68 38.65 38.65 7.3K
13:36 38.65 38.68 38.65 38.68 0.7K
13:37 38.68 38.70 38.68 38.70 0.3K
13:38 38.70 38.70 38.68 38.68 0.5K
13:39 38.69 38.69 38.69 38.69 1.3K
13:40 38.71 38.75 38.71 38.71 0.9K
13:41 38.72 38.77 38.72 38.74 4.3K
13:42 38.74 38.77 38.73 38.76 1.1K
13:43 38.76 38.79 38.76 38.79 6.4K
13:44 38.78 38.78 38.75 38.75 5.1K
13:45 38.75 38.75 38.73 38.75 12.3K
13:46 38.75 38.94 38.75 38.94 17.9K
13:47 38.89 39.04 38.88 38.96 22.8K
13:48 38.94 38.94 38.84 38.84 11.6K
13:49 38.81 38.81 38.76 38.77 3.0K
13:50 38.80 38.82 38.80 38.82 3.9K
13:51 38.83 38.85 38.79 38.79 0.4K
13:52 38.78 38.79 38.76 38.76 18.5K
13:53 38.80 38.85 38.80 38.85 0.3K
13:54 38.84 38.85 38.83 38.85 0.1K
13:55 38.84 38.84 38.82 38.84 0.3K
13:56 38.82 38.82 38.81 38.81 0.9K
13:57 38.79 38.80 38.76 38.80 0.5K
13:58 38.80 38.83 38.80 38.83 1.3K
13:59 38.85 38.87 38.80 38.80 12.3K
14:00 38.85 38.85 38.81 38.84 4.4K
14:01 38.85 38.90 38.47 38.47 90.7K
14:02 38.58 38.69 38.58 38.63 32.7K
14:03 38.64 38.65 38.60 38.60 3.9K
14:04 38.61 38.67 38.61 38.67 4.6K
14:05 38.72 38.76 38.72 38.76 1.3K
14:06 38.77 38.77 38.65 38.69 6.9K
14:07 38.70 38.76 38.70 38.74 13.7K
14:08 38.73 38.73 38.71 38.71 1.6K
14:09 38.75 38.75 38.71 38.71 0.4K
14:10 38.76 38.76 38.76 38.76 0.3K
14:11 38.73 38.73 38.69 38.69 2.7K
14:12 38.66 38.72 38.66 38.72 6.7K
14:13 38.72 38.73 38.72 38.73 2.0K
14:14 38.75 38.75 38.75 38.75 0.0K
14:15 38.75 38.75 38.73 38.73 0.4K
14:16 38.72 38.84 38.72 38.75 23.1K
14:17 38.76 38.78 38.70 38.73 5.2K
14:18 38.73 38.73 38.72 38.72 0.0K
14:19 38.74 38.74 38.67 38.71 13.5K
14:20 38.74 38.74 38.72 38.72 0.9K
14:21 38.72 38.75 38.61 38.61 16.5K
14:22 38.61 38.68 38.61 38.68 1.1K
14:23 38.66 38.75 38.66 38.72 29.2K
14:24 38.73 38.73 38.66 38.66 8.3K
14:25 38.70 38.75 38.62 38.62 21.6K
14:26 38.52 38.69 38.52 38.69 57.4K
14:27 38.74 38.78 38.74 38.75 5.0K
14:28 38.77 38.78 38.77 38.78 0.9K
14:29 38.75 38.75 38.72 38.72 0.4K
14:30 38.75 38.75 38.75 38.75 7.5K
14:31 38.75 38.75 38.67 38.72 4.1K
14:32 38.69 38.74 38.69 38.74 0.3K
14:33 38.73 38.77 38.72 38.77 2.7K
14:34 38.78 38.78 38.71 38.71 3.8K
14:35 38.77 38.79 38.71 38.79 9.7K
14:36 38.80 38.80 38.63 38.63 20.2K
14:37 38.63 38.67 38.59 38.64 65.7K
14:38 38.60 38.65 38.60 38.60 3.1K
14:39 38.73 38.74 38.56 38.63 23.2K
14:40 38.63 38.63 38.63 38.63 1.4K
14:41 38.60 38.63 38.60 38.61 0.7K
14:42 38.64 38.67 38.62 38.64 4.2K
14:43 38.68 38.68 38.60 38.60 1.3K
14:44 38.65 38.68 38.63 38.68 2.4K
14:45 38.71 38.77 38.71 38.76 5.0K
14:46 38.72 38.72 38.68 38.68 2.5K
14:47 38.62 38.62 38.45 38.48 6.5K
14:48 38.46 38.50 38.42 38.44 4.2K
14:49 38.40 38.41 38.35 38.36 7.3K
14:50 38.35 38.35 38.24 38.25 11.3K
14:51 38.26 38.30 38.19 38.19 4.3K
14:52 38.21 38.26 38.19 38.23 4.8K
14:53 38.23 38.25 38.23 38.23 1.5K
14:54 38.26 38.27 38.25 38.26 4.3K
14:55 38.25 38.27 38.24 38.25 2.7K
14:56 38.24 38.35 38.24 38.35 9.1K
14:57 38.35 38.35 38.31 38.33 5.6K
14:58 38.34 38.34 38.29 38.29 0.8K
14:59 38.31 38.32 38.26 38.32 1.3K
15:00 38.27 38.27 38.19 38.23 7.7K
15:01 38.21 38.24 38.17 38.24 9.5K
15:02 38.21 38.25 38.21 38.21 7.7K
15:03 38.20 38.26 38.20 38.21 7.6K
15:04 38.20 38.20 38.13 38.13 3.5K
15:05 38.11 38.14 38.10 38.11 8.4K
15:06 38.13 38.20 38.13 38.20 0.6K
15:07 38.15 38.15 38.10 38.10 25.4K
15:08 38.12 38.14 38.11 38.11 2.5K
15:09 38.11 38.11 38.10 38.11 11.1K
15:10 38.11 38.30 38.11 38.30 131.1K
15:11 38.28 38.30 38.23 38.23 14.7K
15:12 38.23 38.25 38.18 38.18 5.6K
15:13 38.20 38.29 38.18 38.20 13.2K
15:14 38.18 38.22 38.12 38.12 18.0K
15:15 38.13 38.22 38.13 38.18 79.1K
15:16 38.16 38.16 38.14 38.15 13.9K
15:17 38.15 38.18 38.15 38.17 5.3K
15:18 38.17 38.17 38.11 38.14 6.8K
15:19 38.14 38.24 38.13 38.24 16.8K
15:20 38.22 38.22 38.15 38.15 40.1K
15:21 38.14 38.23 38.12 38.18 20.8K
15:22 38.17 38.27 38.15 38.23 44.4K
15:23 38.23 38.23 38.21 38.23 1.9K
15:24 38.22 38.25 38.19 38.25 8.3K
15:25 38.24 38.30 38.23 38.30 9.3K
15:26 38.31 38.31 38.25 38.26 5.3K
15:27 38.25 38.25 38.10 38.23 21.8K
15:28 38.20 38.39 38.20 38.39 10.6K
15:29 38.41 38.50 38.15 38.15 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible